00:01:44,21.00 00:07:39,21.00 00:13:35,21.00 00:19:30,21.00 00:25:26,21.00 00:31:22,21.00 00:37:17,21.00 00:43:13,21.00 00:49:08,21.00 00:55:04,21.00 01:00:59,21.00 01:06:55,20.95 01:12:50,20.88 01:18:46,20.85 01:24:41,20.85 01:30:37,20.85 01:36:33,20.88 01:42:28,20.88 01:48:24,20.88 01:54:21,20.95 02:00:16,21.00 02:06:12,21.00 02:12:07,20.98 02:18:02,21.00 02:23:58,21.00 02:29:53,21.00 02:35:49,21.00 02:41:44,20.88 02:47:39,20.77 02:53:35,20.75 02:59:30,20.75 03:05:26,20.75 03:11:21,20.75 03:17:17,20.73 03:23:12,20.75 03:29:08,20.75 03:35:04,20.75 03:41:00,20.75 03:46:55,20.88 03:52:51,20.88 03:58:46,20.88 04:04:42,20.88 04:10:38,20.88 04:16:33,20.93 04:22:28,20.95 04:28:24,21.00 04:34:22,21.00 04:40:17,21.00 04:46:14,21.00 04:52:09,21.00 04:58:05,21.00 05:04:01,20.88 05:09:57,20.77 05:15:53,20.75 05:21:48,20.75 05:27:44,20.88 05:33:39,20.82 05:39:34,20.88 05:45:30,20.88 05:51:25,20.90 05:57:21,20.88 06:03:16,20.85 06:09:12,20.75 06:15:07,20.75 06:21:03,20.75 06:26:59,20.68 06:32:55,20.63 06:38:50,20.63 06:44:46,20.63 06:50:42,20.75 06:56:37,20.75 07:02:32,20.65 07:08:29,20.65 07:14:25,20.63 07:20:20,20.63 07:26:15,20.70 07:32:11,20.73 07:38:07,20.73 07:44:02,20.75 07:49:58,20.75 07:55:53,20.75 08:01:49,20.75 08:07:45,20.75 08:13:40,20.73 08:19:36,20.75 08:25:31,20.75 08:31:27,20.75 08:37:22,20.75 08:43:18,20.75 08:49:13,20.70 08:55:09,20.50 09:01:04,20.43 09:07:00,20.48 09:12:55,20.48 09:18:51,20.50 09:24:47,20.50 09:30:42,20.60 09:36:38,20.63 09:42:33,20.63 09:48:29,20.63 09:54:25,20.73 10:00:21,20.75 10:06:16,20.70 10:12:12,20.63 10:18:07,20.63 10:24:03,20.63 10:29:58,20.68 10:35:54,20.73 10:41:49,20.73 10:47:44,20.68 10:53:40,20.63 10:59:36,20.55 11:05:31,20.50 11:11:27,20.50 11:17:22,20.45 11:23:18,20.50 11:29:13,20.63 11:35:08,20.63 11:41:04,20.63 11:47:00,20.63 11:52:55,20.63 11:58:50,20.63 12:04:46,20.63 12:10:42,20.68 12:16:37,20.68 12:22:32,20.70 12:28:28,20.68 12:34:24,20.57 12:40:19,20.50 12:46:15,20.50 12:52:11,20.50 12:58:06,20.50 13:04:01,20.52 13:09:57,20.50 13:15:53,20.50 13:21:48,20.50 13:27:47,20.52 13:33:43,20.50 13:39:39,20.63 13:45:35,20.63 13:51:31,20.65 13:57:27,20.73 14:03:22,20.68 14:09:18,20.63 14:15:13,20.50 14:21:09,20.50 14:27:05,20.50 14:33:00,20.55 14:38:56,20.63 14:44:51,20.63 14:50:47,20.65 14:56:42,20.75 15:02:38,20.75 15:08:34,20.75 15:14:29,20.65 15:20:25,20.57 15:26:20,20.50 15:32:16,20.40 15:38:12,20.50 15:44:07,20.50 15:50:03,20.60 15:55:59,20.63 16:01:54,20.68 16:07:51,20.73 16:13:46,20.75 16:19:42,20.70 16:25:37,20.63 16:31:33,20.50 16:37:28,20.43 16:43:23,20.38 16:49:19,20.25 16:55:15,20.23 17:01:10,20.13 17:07:06,20.13 17:13:02,20.13 17:18:57,20.15 17:24:52,20.25 17:30:49,20.25 17:36:44,20.25 17:42:40,20.25 17:48:35,20.15 17:54:31,20.05 18:00:26,20.00 18:06:22,20.00 18:12:17,20.00 18:18:13,20.07 18:24:08,20.13 18:30:04,20.15 18:36:03,20.13 18:42:03,20.13 18:47:58,20.05 18:53:54,20.00 18:59:49,19.93 19:05:45,19.90 19:11:41,20.00 19:17:36,20.00 19:23:32,20.05 19:29:27,20.02 19:35:23,20.00 19:41:19,20.00 19:47:14,19.88 19:53:10,19.85 19:59:05,19.75 20:05:01,19.75 20:10:57,19.88 20:16:53,19.88 20:22:49,19.85 20:28:44,19.88 20:34:40,19.88 20:40:36,19.88 20:46:31,20.00 20:52:27,20.23 20:58:23,20.35 21:04:19,20.43 21:10:15,20.48 21:16:10,20.43 21:22:06,20.38 21:28:02,20.25 21:33:57,20.25 21:39:53,20.18 21:45:49,20.13 21:51:45,20.13 21:57:41,20.13 22:03:36,20.13 22:09:32,20.13 22:15:28,20.18 22:21:24,20.25 22:27:20,20.25 22:33:15,20.13 22:39:11,20.10 22:45:07,20.13 22:51:03,20.13 22:56:58,20.13 23:02:54,20.15 23:08:49,20.23 23:14:45,20.25 23:20:40,20.25 23:26:35,20.38 23:32:31,20.38 23:38:27,20.38 23:44:22,20.45 23:50:18,20.50 23:56:14,20.50