00:01:44,36.58
00:07:39,36.80
00:13:35,36.98
00:19:31,37.17
00:25:26,37.33
00:31:22,37.42
00:37:17,37.50
00:43:13,37.63
00:49:09,37.67
00:55:04,37.75
01:00:59,37.75
01:06:55,37.67
01:12:50,37.52
01:18:46,37.40
01:24:41,37.35
01:30:37,37.35
01:36:33,37.35
01:42:28,37.48
01:48:24,37.50
01:54:21,37.63
02:00:16,37.63
02:06:12,37.73
02:12:07,37.75
02:18:02,37.75
02:23:58,37.75
02:29:53,37.83
02:35:49,37.73
02:41:44,37.55
02:47:39,37.40
02:53:35,37.25
02:59:30,37.25
03:05:26,37.33
03:11:22,37.48
03:17:17,37.48
03:23:13,37.52
03:29:09,37.52
03:35:04,37.58
03:41:00,37.63
03:46:55,37.67
03:52:51,37.75
03:58:46,37.85
04:04:42,37.88
04:10:38,37.88
04:16:33,37.95
04:22:28,38.00
04:28:24,38.00
04:34:22,38.00
04:40:17,38.00
04:46:14,38.00
04:52:10,38.00
04:58:06,37.90
05:04:01,37.73
05:09:57,37.58
05:15:53,37.50
05:21:48,37.38
05:27:44,37.30
05:33:39,35.00
05:39:35,33.92
05:45:30,34.38
05:51:25,33.42
05:57:21,29.75
06:03:16,29.00
06:09:12,31.18
06:15:07,32.98
06:21:04,34.10
06:26:59,34.95
06:32:55,35.73
06:38:50,36.15
06:44:46,36.40
06:50:42,36.52
06:56:37,36.70
07:02:33,37.02
07:08:29,37.40
07:14:25,37.60
07:20:20,37.65
07:26:16,37.67
07:32:11,37.42
07:38:07,37.38
07:44:02,37.38
07:49:58,37.40
07:55:54,37.50
08:01:49,37.65
08:07:45,37.65
08:13:40,35.02
08:19:36,34.08
08:25:31,34.58
08:31:27,35.02
08:37:22,34.95
08:43:18,33.13
08:49:13,33.42
08:55:09,34.40
09:01:05,35.23
09:07:00,35.15
09:12:56,34.83
09:18:51,34.98
09:24:47,35.42
09:30:43,35.83
09:36:38,36.15
09:42:34,36.42
09:48:30,36.60
09:54:25,36.80
10:00:21,36.95
10:06:16,37.15
10:12:12,37.35
10:18:08,37.42
10:24:03,37.50
10:29:58,37.50
10:35:54,37.58
10:41:49,37.63
10:47:44,37.63
10:53:40,37.42
10:59:36,37.33
11:05:31,37.25
11:11:27,37.25
11:17:22,37.25
11:23:18,37.25
11:29:13,37.25
11:35:08,37.25
11:41:04,37.38
11:47:00,37.38
11:52:55,37.33
11:58:50,36.77
12:04:46,35.52
12:10:42,35.48
12:16:37,35.63
12:22:32,33.88
12:28:28,33.23
12:34:24,33.05
12:40:19,33.48
12:46:15,32.65
12:52:11,32.98
12:58:06,33.90
13:04:02,34.73
13:09:57,35.38
13:15:53,34.95
13:21:48,34.10
13:27:47,34.50
13:33:44,35.17
13:39:39,35.70
13:45:36,36.15
13:51:31,36.55
13:57:27,36.85
14:03:22,37.00
14:09:18,37.13
14:15:14,37.10
14:21:09,37.05
14:27:05,37.13
14:33:00,37.13
14:38:56,37.13
14:44:51,37.15
14:50:47,37.25
14:56:43,37.15
15:02:38,36.85
15:08:34,36.88
15:14:29,36.92
15:20:25,36.90
15:26:20,36.38
15:32:16,35.77
15:38:12,35.65
15:44:08,35.92
15:50:03,36.23
15:55:59,36.40
16:01:54,36.48
16:07:51,36.65
16:13:47,36.65
16:19:42,36.63
16:25:37,36.48
16:31:33,36.27
16:37:28,35.70
16:43:23,35.42
16:49:19,35.25
16:55:15,35.15
17:01:11,35.27
17:07:06,35.65
17:13:02,35.95
17:18:57,36.17
17:24:53,36.35
17:30:49,36.50
17:36:45,36.60
17:42:40,36.65
17:48:35,36.75
17:54:31,36.75
18:00:27,36.52
18:06:22,36.38
18:12:17,36.38
18:18:13,36.40
18:24:09,36.50
18:30:04,36.55
18:36:04,36.63
18:42:03,36.63
18:47:58,36.63
18:53:54,36.55
18:59:50,36.20
19:05:45,36.10
19:11:41,35.75
19:17:36,35.45
19:23:32,35.40
19:29:28,35.58
19:35:23,35.13
19:41:19,34.60
19:47:14,34.80
19:53:10,35.10
19:59:06,35.33
20:05:01,35.58
20:10:57,36.00
20:16:53,36.10
20:22:49,35.50
20:28:44,35.33
20:34:40,35.42
20:40:36,34.70
20:46:31,34.02
20:52:27,34.48
20:58:23,34.95
21:04:19,35.25
21:10:15,35.23
21:16:10,33.13
21:22:06,32.70
21:28:02,32.98
21:33:57,33.52
21:39:53,34.13
21:45:49,34.65
21:51:45,34.98
21:57:41,35.17
22:03:36,35.33
22:09:33,33.42
22:15:28,32.23
22:21:24,32.88
22:27:20,33.65
22:33:16,34.23
22:39:11,34.60
22:45:07,34.90
22:51:03,35.02
22:56:59,35.20
23:02:54,35.35
23:08:49,35.52
23:14:45,35.70
23:20:40,35.85
23:26:35,36.05
23:32:31,36.17
23:38:27,36.30
23:44:22,36.42
23:50:18,36.52
23:56:14,36.58