00:01:44,4.78
00:07:39,4.65
00:13:35,4.55
00:19:31,4.53
00:25:26,4.50
00:31:22,4.42
00:37:18,4.38
00:43:13,4.45
00:49:09,4.38
00:55:04,4.38
01:00:59,4.55
01:06:55,4.67
01:12:50,4.60
01:18:46,4.42
01:24:42,4.58
01:30:37,4.63
01:36:33,4.60
01:42:29,4.63
01:48:25,4.55
01:54:21,4.55
02:00:16,4.45
02:06:12,4.35
02:12:07,4.25
02:18:02,4.17
02:23:58,4.20
02:29:53,4.25
02:35:49,4.40
02:41:44,4.53
02:47:40,4.35
02:53:35,4.33
02:59:30,4.60
03:05:26,4.65
03:11:22,4.50
03:17:17,4.60
03:23:13,4.67
03:29:09,4.75
03:35:04,4.67
03:41:00,4.67
03:46:56,4.63
03:52:51,4.53
03:58:47,4.42
04:04:42,4.33
04:10:38,4.25
04:16:33,4.17
04:22:28,4.15
04:28:24,4.15
04:34:22,4.13
04:40:17,4.13
04:46:14,4.13
04:52:10,4.25
04:58:06,4.38
05:04:01,4.50
05:09:58,4.22
05:15:53,4.28
05:21:48,4.38
05:27:44,4.38
05:33:39,4.38
05:39:35,4.38
05:45:30,4.38
05:51:25,4.33
05:57:21,4.50
06:03:16,4.47
06:09:12,4.22
06:15:08,4.40
06:21:04,4.45
06:26:59,4.58
06:32:55,4.42
06:38:50,4.35
06:44:46,4.50
06:50:42,4.55
06:56:37,4.70
07:02:33,4.70
07:08:29,4.40
07:14:25,4.50
07:20:20,4.60
07:26:16,4.58
07:32:11,4.55
07:38:07,4.50
07:44:03,4.38
07:49:58,4.30
07:55:54,4.28
08:01:49,4.45
08:07:45,4.25
08:13:40,4.20
08:19:36,4.30
08:25:31,4.30
08:31:27,4.35
08:37:22,4.30
08:43:18,4.30
08:49:14,4.47
08:55:09,4.63
09:01:05,4.28
09:07:00,4.28
09:12:56,4.38
09:18:51,4.40
09:24:47,4.35
09:30:43,4.28
09:36:38,4.25
09:42:34,4.25
09:48:30,4.17
09:54:25,4.08
10:00:21,4.17
10:06:17,4.28
10:12:12,4.08
10:18:08,4.17
10:24:03,4.22
10:29:58,4.25
10:35:54,4.22
10:41:49,4.25
10:47:45,4.33
10:53:40,4.47
10:59:36,4.42
11:05:31,4.15
11:11:27,4.30
11:17:22,4.35
11:23:18,4.33
11:29:13,4.25
11:35:08,4.25
11:41:04,4.20
11:47:00,4.17
11:52:55,4.05
11:58:51,4.00
12:04:46,3.90
12:10:42,3.88
12:16:37,3.88
12:22:33,3.95
12:28:28,4.08
12:34:24,4.20
12:40:20,4.13
12:46:15,3.92
12:52:11,4.10
12:58:06,4.15
13:04:02,4.20
13:09:58,4.38
13:15:53,4.35
13:21:48,4.13
13:27:47,4.25
13:33:44,4.25
13:39:39,4.22
13:45:36,4.13
13:51:31,4.20
13:57:27,4.22
14:03:22,4.40
14:09:18,4.50
14:15:14,4.47
14:21:09,4.15
14:27:05,4.25
14:33:00,4.35
14:38:56,4.38
14:44:51,4.35
14:50:47,4.35
14:56:43,4.30
15:02:38,4.20
15:08:34,4.22
15:14:29,4.35
15:20:25,4.38
15:26:20,4.33
15:32:16,4.00
15:38:12,4.15
15:44:08,4.25
15:50:03,4.25
15:55:59,4.22
16:01:54,4.25
16:07:51,4.17
16:13:47,4.25
16:19:42,4.40
16:25:37,4.50
16:31:33,4.55
16:37:28,4.63
16:43:24,4.67
16:49:19,4.80
16:55:15,4.95
17:01:11,5.08
17:07:06,4.97
17:13:02,4.38
17:18:57,4.53
17:24:53,4.65
17:30:49,4.72
17:36:45,4.85
17:42:40,4.90
17:48:36,4.88
17:54:31,5.00
18:00:27,4.92
18:06:22,4.50
18:12:18,4.55
18:18:13,4.65
18:24:09,4.67
18:30:04,4.75
18:36:06,4.90
18:42:03,4.90
18:47:59,4.95
18:53:54,4.97
18:59:50,4.75
19:05:45,4.50
19:11:41,4.65
19:17:36,4.70
19:23:32,4.72
19:29:28,4.78
19:35:24,4.85
19:41:19,4.88
19:47:15,4.85
19:53:10,4.92
19:59:06,4.80
20:05:02,4.92
20:10:57,5.08
20:16:53,4.88
20:22:49,4.67
20:28:44,4.85
20:34:40,4.88
20:40:36,4.88
20:46:32,4.80
20:52:28,4.72
20:58:23,4.60
21:04:19,4.40
21:10:15,4.38
21:16:11,4.50
21:22:06,4.60
21:28:02,4.63
21:33:58,4.67
21:39:53,4.75
21:45:50,4.90
21:51:46,4.75
21:57:41,4.42
22:03:37,4.58
22:09:33,4.72
22:15:28,4.75
22:21:24,4.85
22:27:20,4.88
22:33:16,4.88
22:39:12,4.90
22:45:07,4.70
22:51:03,4.53
22:56:59,4.67
23:02:54,4.75
23:08:49,4.65
23:14:45,4.63
23:20:40,4.55
23:26:36,4.47
23:32:31,4.33
23:38:27,4.15
23:44:23,4.03
23:50:18,3.95
23:56:14,3.88