00:03:09,46.60
00:09:04,46.60
00:14:59,46.48
00:20:54,46.50
00:26:50,46.55
00:32:45,46.52
00:38:40,46.55
00:44:35,46.52
00:50:31,46.48
00:56:26,46.55
01:02:21,46.52
01:08:16,45.85
01:14:11,44.90
01:20:06,44.20
01:26:01,43.55
01:31:56,43.10
01:37:51,42.92
01:43:45,43.38
01:49:41,43.92
01:55:35,44.38
02:01:30,44.77
02:07:25,44.90
02:13:20,45.02
02:19:14,45.13
02:25:09,45.23
02:31:04,45.20
02:36:59,45.33
02:42:53,45.35
02:48:49,45.42
02:54:43,45.52
03:00:38,45.63
03:06:33,45.58
03:12:28,45.70
03:18:23,45.75
03:24:18,45.75
03:30:13,45.73
03:36:08,45.70
03:42:03,45.75
03:47:58,45.75
03:53:53,45.75
03:59:48,45.75
04:05:43,45.73
04:11:39,45.73
04:17:34,45.70
04:23:28,45.75
04:29:23,45.67
04:35:18,45.70
04:41:13,45.73
04:47:08,45.73
04:53:04,45.75
04:58:58,45.75
05:04:53,45.75
05:10:48,45.75
05:16:43,45.83
05:22:38,45.88
05:28:32,45.90
05:34:27,46.00
05:40:22,46.00
05:46:18,46.08
05:52:13,46.10
05:58:07,46.15
06:04:02,46.25
06:09:57,46.27
06:15:52,46.38
06:21:47,46.35
06:27:41,46.33
06:33:36,46.48
06:39:32,46.38
06:45:26,46.35
06:51:21,46.38
06:57:16,46.48
07:03:11,46.48
07:09:06,46.63
07:15:01,46.48
07:20:56,45.90
07:26:51,45.33
07:32:47,44.83
07:38:42,44.45
07:44:37,44.15
07:50:32,43.85
07:56:27,43.55
08:02:23,43.35
08:08:18,43.13
08:14:13,42.95
08:20:08,42.75
08:26:03,42.65
08:31:58,43.08
08:37:53,43.73
08:43:49,43.27
08:49:44,42.17
08:55:38,42.60
09:01:33,43.42
09:07:28,43.73
09:13:23,44.08
09:19:18,44.40
09:25:13,44.77
09:31:08,45.10
09:37:02,45.48
09:42:57,45.83
09:48:52,46.02
09:54:47,45.63
10:00:42,45.00
10:06:37,44.38
10:12:32,43.88
10:18:27,43.35
10:24:22,42.95
10:30:17,42.52
10:36:12,42.00
10:42:07,41.80
10:48:02,42.90
10:53:58,43.15
10:59:53,42.88
11:05:48,42.45
11:11:43,42.42
11:17:38,43.15
11:23:33,43.15
11:29:28,42.88
11:35:24,42.50
11:41:19,42.55
11:47:14,43.13
11:53:09,43.88
11:59:04,44.42
12:04:59,44.92
12:10:54,45.33
12:16:49,45.65
12:22:44,45.98
12:28:40,46.15
12:34:36,45.75
12:40:35,45.02
12:46:32,44.35
12:52:27,43.75
12:58:23,43.30
13:04:18,42.90
13:10:14,42.63
13:16:09,42.33
13:22:04,42.33
13:27:59,43.20
13:33:54,43.38
13:39:49,43.10
13:45:45,42.77
13:51:40,42.48
13:57:36,42.35
14:03:31,42.88
14:09:26,43.48
14:15:21,44.15
14:21:16,44.67
14:27:11,45.02
14:33:06,44.88
14:39:01,44.27
14:44:55,44.05
14:50:51,44.42
14:56:46,44.58
15:02:41,44.20
15:08:36,43.67
15:14:32,43.02
15:20:27,42.40
15:26:22,42.77
15:32:17,43.23
15:38:12,43.02
15:44:07,42.75
15:50:02,42.42
15:55:57,42.55
16:01:52,43.35
16:07:47,43.45
16:13:42,43.15
16:19:37,42.80
16:25:32,42.48
16:31:27,42.42
16:37:22,43.15
16:43:16,43.35
16:49:13,43.00
16:55:08,42.58
17:01:03,41.77
17:06:58,42.67
17:12:54,43.25
17:18:49,43.23
17:24:44,42.85
17:30:39,42.60
17:36:34,42.38
17:42:29,43.10
17:48:24,43.38
17:54:19,43.13
18:00:14,42.80
18:06:09,42.38
18:12:04,42.25
18:18:00,41.20
18:23:56,39.13
18:29:51,37.52
18:35:47,38.30
18:41:43,40.48
18:47:38,41.83
18:53:33,41.05
18:59:29,39.63
19:05:24,40.50
19:11:20,41.95
19:17:16,42.65
19:23:12,42.13
19:29:07,40.33
19:35:03,40.13
19:40:58,41.50
19:46:54,42.70
19:52:49,42.70
19:58:45,42.25
20:04:41,41.35
20:10:36,39.38
20:16:32,37.58
20:22:27,36.85
20:28:23,36.58
20:34:19,35.63
20:40:14,33.92
20:46:10,32.95
20:52:05,32.02
20:58:01,32.33
21:03:57,33.08
21:09:53,33.98
21:15:48,34.73
21:21:44,35.45
21:27:39,36.02
21:33:34,36.52
21:39:31,36.60
21:45:26,36.05
21:51:22,34.60
21:57:17,34.52
22:03:13,35.20
22:09:08,35.73
22:15:04,36.50
22:20:59,37.75
22:26:55,38.95
22:32:51,39.77
22:38:47,39.27
22:44:42,37.52
22:50:38,35.92
22:56:33,35.90
23:02:29,36.17
23:08:24,35.50
23:14:20,35.08
23:20:15,35.48
23:26:10,36.02
23:32:06,36.55
23:38:02,37.17
23:43:58,37.55
23:49:53,37.95
23:55:48,38.23