00:03:09,38.63
00:09:04,38.63
00:14:59,38.63
00:20:54,38.65
00:26:49,38.63
00:32:44,38.67
00:38:39,38.70
00:44:35,38.73
00:50:31,38.75
00:56:26,38.75
01:02:21,38.67
01:08:16,38.33
01:14:11,37.92
01:20:06,37.45
01:26:01,37.00
01:31:56,36.70
01:37:50,36.50
01:43:45,36.65
01:49:40,36.90
01:55:35,37.20
02:01:30,37.45
02:07:25,37.60
02:13:19,37.73
02:19:14,37.83
02:25:09,37.88
02:31:04,37.88
02:36:58,37.90
02:42:53,38.00
02:48:48,38.00
02:54:43,38.10
03:00:38,38.10
03:06:33,38.13
03:12:28,38.15
03:18:23,38.15
03:24:18,38.23
03:30:13,38.23
03:36:08,38.25
03:42:03,38.25
03:47:57,38.25
03:53:53,38.25
03:59:48,38.25
04:05:43,38.25
04:11:39,38.25
04:17:34,38.25
04:23:28,38.25
04:29:23,38.25
04:35:18,38.25
04:41:13,38.25
04:47:08,38.25
04:53:04,38.25
04:58:58,38.25
05:04:53,38.25
05:10:48,38.30
05:16:42,38.38
05:22:38,38.38
05:28:32,38.38
05:34:27,38.40
05:40:22,38.50
05:46:17,38.50
05:52:13,38.50
05:58:07,38.50
06:04:02,38.50
06:09:57,38.50
06:15:52,38.50
06:21:46,38.50
06:27:41,38.50
06:33:36,38.50
06:39:31,38.55
06:45:26,38.60
06:51:21,38.63
06:57:16,38.63
07:03:11,38.63
07:09:06,38.65
07:15:01,38.52
07:20:56,38.23
07:26:51,37.83
07:32:46,37.48
07:38:42,37.15
07:44:37,36.92
07:50:32,36.75
07:56:27,36.55
08:02:23,36.42
08:08:18,36.33
08:14:13,36.20
08:20:08,36.05
08:26:03,35.95
08:31:58,36.15
08:37:53,36.40
08:43:49,36.63
08:49:44,36.70
08:55:38,36.88
09:01:33,37.00
09:07:28,36.98
09:13:23,37.00
09:19:18,37.08
09:25:13,37.23
09:31:08,37.38
09:37:02,37.52
09:42:57,37.65
09:48:52,37.73
09:54:47,37.52
10:00:42,37.25
10:06:37,36.98
10:12:32,36.75
10:18:27,36.48
10:24:22,36.20
10:30:17,36.02
10:36:12,35.80
10:42:07,35.73
10:48:02,36.08
10:53:57,36.20
10:59:53,36.08
11:05:48,35.85
11:11:43,35.88
11:17:38,36.23
11:23:33,36.23
11:29:28,36.08
11:35:23,35.88
11:41:18,35.92
11:47:14,36.20
11:53:09,36.50
11:59:04,36.85
12:04:59,37.20
12:10:54,37.45
12:16:49,37.70
12:22:44,37.88
12:28:40,38.00
12:34:36,37.90
12:40:35,37.52
12:46:31,37.15
12:52:26,36.77
12:58:23,36.48
13:04:18,36.25
13:10:13,36.02
13:16:08,35.85
13:22:03,35.83
13:27:59,36.23
13:33:54,36.30
13:39:49,36.23
13:45:45,36.05
13:51:40,35.92
13:57:35,35.77
14:03:31,35.98
14:09:26,36.27
14:15:21,36.60
14:21:16,36.95
14:27:11,37.20
14:33:06,37.33
14:39:00,37.30
14:44:55,37.15
14:50:50,37.15
14:56:46,37.15
15:02:41,36.90
15:08:36,36.60
15:14:31,36.27
15:20:27,36.25
15:26:22,36.55
15:32:17,36.73
15:38:12,36.50
15:44:07,36.25
15:50:02,36.05
15:55:57,36.05
16:01:52,36.35
16:07:47,36.38
16:13:42,36.33
16:19:37,36.15
16:25:31,35.98
16:31:26,35.92
16:37:22,36.27
16:43:16,36.38
16:49:13,36.33
16:55:07,36.17
17:01:03,36.08
17:06:58,36.33
17:12:54,36.55
17:18:49,36.50
17:24:44,36.35
17:30:39,36.20
17:36:34,36.15
17:42:29,36.45
17:48:24,36.63
17:54:18,36.55
18:00:14,36.40
18:06:09,36.20
18:12:04,36.13
18:18:00,36.23
18:23:55,35.75
18:29:51,34.65
18:35:47,34.33
18:41:43,34.98
18:47:38,35.85
18:53:33,36.20
18:59:29,35.52
19:05:24,35.52
19:11:20,36.02
19:17:16,36.38
19:23:11,36.27
19:29:07,35.60
19:35:03,35.30
19:40:58,35.80
19:46:54,36.27
19:52:49,36.33
19:58:45,36.17
20:04:41,35.90
20:10:36,35.10
20:16:32,33.92
20:22:27,33.30
20:28:23,33.10
20:34:19,32.90
20:40:14,32.17
20:46:09,31.27
20:52:05,30.75
20:58:01,30.57
21:03:57,30.77
21:09:52,31.18
21:15:48,31.55
21:21:43,31.98
21:27:39,32.27
21:33:34,32.45
21:39:30,32.63
21:45:26,32.60
21:51:21,32.13
21:57:17,31.73
22:03:13,31.80
22:09:08,32.02
22:15:04,32.40
22:20:59,32.98
22:26:55,33.52
22:32:51,34.10
22:38:47,34.00
22:44:42,33.20
22:50:38,32.25
22:56:33,32.00
23:02:29,32.15
23:08:24,32.23
23:14:20,31.90
23:20:15,31.93
23:26:10,32.15
23:32:06,32.40
23:38:02,32.70
23:43:57,32.92
23:49:53,33.10
23:55:48,33.33