00:05:05,35.50
00:11:00,35.50
00:16:54,35.48
00:22:50,35.55
00:28:45,35.50
00:34:39,35.50
00:40:34,35.52
00:46:29,35.50
00:52:24,35.45
00:58:19,35.45
01:04:14,35.42
01:10:10,35.38
01:16:04,35.38
01:21:59,35.38
01:27:54,35.40
01:33:50,35.38
01:39:45,35.35
01:45:40,35.38
01:51:34,35.35
01:57:29,35.33
02:03:24,35.25
02:09:19,35.25
02:15:14,35.15
02:21:09,35.10
02:27:03,35.02
02:32:58,35.08
02:38:53,35.02
02:44:48,35.00
02:50:43,34.98
02:56:38,34.98
03:02:33,34.95
03:08:28,34.88
03:14:23,34.88
03:20:18,34.85
03:26:13,34.77
03:32:08,34.80
03:38:03,34.75
03:43:58,34.75
03:49:53,34.67
03:55:48,34.65
04:01:43,34.65
04:07:37,34.63
04:13:32,34.60
04:19:27,34.65
04:25:22,34.63
04:31:17,34.63
04:37:12,34.77
04:43:07,34.85
04:49:01,34.90
04:54:56,34.92
05:00:51,34.90
05:06:46,34.90
05:12:41,34.95
05:18:36,34.95
05:24:31,35.00
05:30:26,34.98
05:36:22,34.98
05:42:17,35.00
05:48:12,35.00
05:54:07,35.00
06:00:01,35.00
06:05:57,34.92
06:11:51,35.00
06:17:47,35.00
06:23:41,34.98
06:29:37,34.92
06:35:32,34.98
06:41:27,35.00
06:47:22,34.92
06:53:17,34.92
06:59:12,34.88
07:05:07,35.00
07:11:01,34.92
07:16:56,34.90
07:22:51,34.88
07:28:47,34.88
07:34:42,34.92
07:40:37,34.88
07:46:32,34.88
07:52:27,34.83
07:58:22,34.65
08:04:18,33.83
08:10:12,33.58
08:16:07,33.70
08:22:02,33.88
08:27:57,34.08
08:33:52,34.25
08:39:47,34.25
08:45:42,34.25
08:51:36,34.33
08:57:31,34.40
09:03:26,34.63
09:09:21,34.73
09:15:16,34.77
09:21:10,34.88
09:27:05,34.90
09:33:00,34.98
09:38:55,35.05
09:44:50,35.13
09:50:46,35.08
09:56:42,35.10
10:02:36,35.13
10:08:31,35.13
10:14:26,35.15
10:20:21,35.13
10:26:16,35.13
10:32:11,35.15
10:38:06,35.13
10:44:01,35.13
10:49:56,35.15
10:55:51,35.13
11:01:46,35.15
11:07:41,35.15
11:13:36,35.13
11:19:31,35.13
11:25:26,34.48
11:31:21,33.38
11:37:16,32.13
11:43:10,32.33
11:49:05,32.55
11:55:00,32.10
12:00:55,32.45
12:06:51,32.85
12:12:46,30.98
12:18:41,30.68
12:24:37,31.55
12:30:32,32.48
12:36:27,33.08
12:42:22,33.55
12:48:17,33.90
12:54:12,34.20
13:00:07,34.45
13:06:01,34.63
13:11:56,34.63
13:17:51,33.70
13:23:46,33.20
13:29:41,33.20
13:35:36,33.50
13:41:31,33.85
13:47:26,34.13
13:53:21,33.73
13:59:16,33.30
14:05:12,33.52
14:11:07,33.90
14:17:02,34.20
14:22:56,34.50
14:28:52,34.70
14:34:47,34.80
14:40:42,34.77
14:46:37,33.75
14:52:32,33.50
14:58:27,33.70
15:04:22,33.88
15:10:17,34.13
15:16:12,34.33
15:22:07,34.45
15:28:02,34.58
15:33:57,34.70
15:39:51,34.80
15:45:47,34.38
15:51:42,33.55
15:57:37,31.70
16:03:31,31.55
16:09:27,32.33
16:15:22,33.00
16:21:17,33.50
16:27:11,33.85
16:33:06,34.08
16:39:02,34.33
16:44:58,34.38
16:50:52,34.50
16:56:47,34.60
17:02:42,34.63
17:08:37,34.67
17:14:32,34.75
17:20:26,34.75
17:26:22,34.83
17:32:17,34.85
17:38:12,34.88
17:44:07,34.83
17:50:02,34.75
17:55:57,34.75
18:01:52,34.75
18:07:47,34.77
18:13:42,34.85
18:19:37,34.88
18:25:32,34.88
18:31:27,34.88
18:37:22,34.90
18:43:17,34.80
18:49:12,34.42
18:55:07,33.88
19:01:02,33.98
19:06:57,34.27
19:12:52,34.58
19:18:47,34.67
19:24:42,34.05
19:30:40,33.58
19:36:35,33.05
19:42:30,33.20
19:48:25,33.75
19:54:20,34.25
20:00:14,34.60
20:06:10,34.58
20:12:05,32.92
20:18:00,32.27
20:23:55,32.50
20:29:50,33.10
20:35:45,33.65
20:41:40,34.02
20:47:36,34.25
20:53:31,34.42
20:59:27,34.55
21:05:23,34.65
21:11:18,34.85
21:17:14,34.92
21:23:09,34.98
21:29:05,35.08
21:35:00,35.08
21:40:56,35.13
21:46:51,35.13
21:52:47,34.58
21:58:43,33.58
22:04:38,33.60
22:10:33,33.90
22:16:29,33.80
22:22:25,32.67
22:28:21,32.40
22:34:20,32.88
22:40:18,33.60
22:46:13,34.08
22:52:08,34.35
22:58:03,32.40
23:03:58,31.55
23:09:53,32.48
23:15:49,33.33
23:21:44,34.00
23:27:39,34.45
23:33:34,34.77
23:39:29,35.05
23:45:24,35.27
23:51:19,35.45
23:57:15,35.60