00:05:05,4.17
00:11:00,4.15
00:16:55,4.22
00:22:50,4.30
00:28:45,4.10
00:34:39,4.17
00:40:34,4.25
00:46:29,4.25
00:52:24,4.13
00:58:19,4.15
01:04:14,4.30
01:10:10,4.22
01:16:04,4.13
01:21:59,4.13
01:27:54,4.30
01:33:50,4.13
01:39:45,4.13
01:45:40,4.15
01:51:34,4.10
01:57:29,4.05
02:03:24,4.03
02:09:19,3.95
02:15:14,3.88
02:21:09,3.77
02:27:03,3.75
02:32:58,3.67
02:38:54,3.65
02:44:48,3.63
02:50:43,3.58
02:56:38,3.52
03:02:33,3.50
03:08:28,3.50
03:14:24,3.48
03:20:19,3.40
03:26:13,3.38
03:32:08,3.38
03:38:03,3.38
03:43:59,3.38
03:49:53,3.35
03:55:48,3.38
04:01:43,3.27
04:07:38,3.27
04:13:32,3.33
04:19:27,3.27
04:25:22,3.25
04:31:17,3.27
04:37:12,3.27
04:43:07,3.30
04:49:01,3.42
04:54:56,3.35
05:00:51,3.40
05:06:46,3.40
05:12:41,3.45
05:18:36,3.60
05:24:31,3.52
05:30:26,3.50
05:36:22,3.55
05:42:17,3.65
05:48:12,3.73
05:54:07,3.58
06:00:02,3.58
06:05:57,3.67
06:11:52,3.73
06:17:47,3.77
06:23:41,3.65
06:29:37,3.73
06:35:32,3.73
06:41:27,3.85
06:47:22,3.73
06:53:17,3.75
06:59:12,3.70
07:05:07,3.80
07:11:02,3.90
07:16:56,3.73
07:22:51,3.75
07:28:47,3.83
07:34:42,3.92
07:40:37,3.80
07:46:32,3.77
07:52:27,3.77
07:58:22,3.77
08:04:18,3.88
08:10:12,3.77
08:16:07,3.73
08:22:02,3.80
08:27:57,3.92
08:33:52,3.80
08:39:47,3.75
08:45:42,3.80
08:51:37,3.77
08:57:31,3.75
09:03:26,3.73
09:09:21,3.65
09:15:16,3.77
09:21:10,3.70
09:27:05,3.65
09:33:00,3.63
09:38:55,3.73
09:44:50,3.80
09:50:46,3.63
09:56:42,3.67
10:02:36,3.75
10:08:31,3.77
10:14:26,3.83
10:20:21,3.67
10:26:16,3.75
10:32:11,3.75
10:38:06,3.85
10:44:01,3.67
10:49:56,3.77
10:55:52,3.77
11:01:46,3.88
11:07:41,3.80
11:13:36,3.73
11:19:31,3.80
11:25:26,3.77
11:31:21,3.88
11:37:16,3.75
11:43:11,3.73
11:49:05,3.77
11:55:00,3.92
12:00:55,3.77
12:06:51,3.75
12:12:46,3.80
12:18:41,3.88
12:24:37,3.75
12:30:32,3.83
12:36:27,3.85
12:42:22,3.83
12:48:17,3.73
12:54:12,3.67
13:00:07,3.70
13:06:02,3.65
13:11:57,3.63
13:17:51,3.63
13:23:46,3.60
13:29:41,3.55
13:35:37,3.65
13:41:32,3.58
13:47:26,3.55
13:53:22,3.52
13:59:17,3.60
14:05:12,3.73
14:11:07,3.50
14:17:02,3.52
14:22:57,3.63
14:28:52,3.80
14:34:47,3.92
14:40:42,3.92
14:46:37,3.65
14:52:32,3.77
14:58:27,4.00
15:04:22,4.17
15:10:17,4.30
15:16:12,4.40
15:22:07,4.20
15:28:02,3.85
15:33:57,4.17
15:39:52,4.38
15:45:47,4.45
15:51:42,4.55
15:57:37,4.63
16:03:32,4.78
16:09:27,4.88
16:15:22,5.00
16:21:17,5.20
16:27:11,5.33
16:33:06,5.50
16:39:03,5.72
16:44:58,5.97
16:50:52,6.20
16:56:47,6.47
17:02:42,6.80
17:08:37,7.10
17:14:32,7.42
17:20:27,7.72
17:26:22,7.63
17:32:17,5.25
17:38:12,4.70
17:44:07,4.97
17:50:02,5.08
17:55:57,5.15
18:01:52,5.17
18:07:47,5.25
18:13:42,5.30
18:19:37,5.40
18:25:32,5.58
18:31:27,5.67
18:37:22,5.33
18:43:17,4.72
18:49:12,4.95
18:55:07,5.10
19:01:02,5.22
19:06:57,5.28
19:12:52,5.35
19:18:47,5.50
19:24:42,5.60
19:30:40,5.70
19:36:35,5.88
19:42:30,6.05
19:48:25,6.28
19:54:20,6.53
20:00:15,6.80
20:06:10,7.10
20:12:05,7.05
20:18:00,5.30
20:23:55,5.13
20:29:50,5.28
20:35:45,5.33
20:41:40,5.40
20:47:36,5.60
20:53:31,5.65
20:59:27,5.75
21:05:23,5.90
21:11:18,6.05
21:17:14,5.92
21:23:09,5.10
21:29:05,5.25
21:35:00,5.38
21:40:56,5.50
21:46:52,5.50
21:52:47,5.60
21:58:43,5.67
22:04:38,5.78
22:10:34,5.90
22:16:29,6.05
22:22:25,6.25
22:28:21,6.40
22:34:20,6.65
22:40:18,6.92
22:46:13,7.22
22:52:08,7.55
22:58:03,7.88
23:03:58,8.28
23:09:53,8.20
23:15:49,5.90
23:21:44,5.83
23:27:39,5.97
23:33:34,6.05
23:39:29,6.13
23:45:24,6.15
23:51:20,6.22
23:57:15,6.30