00:00:17,42.33
00:06:25,42.60
00:12:29,42.92
00:18:35,43.10
00:24:40,42.52
00:30:46,42.23
00:36:53,42.35
00:42:58,42.65
00:49:05,42.58
00:55:10,42.10
01:01:16,41.58
01:07:22,41.17
01:13:28,40.83
01:19:34,40.52
01:25:40,40.30
01:31:46,40.08
01:37:52,39.90
01:43:58,39.73
01:50:02,39.58
01:56:06,39.45
02:02:12,39.35
02:08:17,39.20
02:14:23,39.05
02:20:28,38.90
02:26:34,38.75
02:32:41,38.90
02:38:46,39.45
02:44:52,40.00
02:50:58,40.55
02:57:03,40.95
03:03:09,41.30
03:09:14,41.58
03:15:19,41.80
03:21:25,41.95
03:27:31,42.15
03:33:35,42.30
03:39:41,42.48
03:45:46,42.58
03:51:51,42.73
03:57:56,42.85
04:04:02,42.98
04:10:05,43.13
04:16:13,43.23
04:22:21,42.63
04:28:26,42.15
04:34:31,42.25
04:40:35,42.48
04:46:38,42.73
04:52:43,42.95
04:58:46,43.17
05:04:52,42.85
05:11:02,42.23
05:17:06,42.17
05:23:12,42.40
05:29:17,42.65
05:35:22,42.88
05:41:27,43.13
05:47:32,43.00
05:53:37,42.30
05:59:43,42.15
06:05:48,42.38
06:11:52,42.60
06:17:58,42.83
06:24:02,43.00
06:30:07,43.17
06:36:11,43.02
06:42:16,42.30
06:48:22,42.13
06:54:29,42.30
07:00:34,42.55
07:06:38,42.80
07:12:43,43.05
07:18:49,43.15
07:24:50,42.55
07:30:51,42.17
07:36:47,42.23
07:42:42,42.42
07:48:36,42.60
07:54:31,42.73
08:00:26,42.90
08:06:21,43.08
08:12:16,43.20
08:18:11,42.45
08:24:06,41.10
08:30:01,40.77
08:35:56,40.90
08:41:50,41.45
08:47:45,42.13
08:53:41,42.75
08:59:35,42.92
09:05:30,42.38
09:11:25,42.17
09:17:20,42.33
09:23:15,42.60
09:29:09,42.95
09:35:04,43.25
09:40:59,42.63
09:46:54,42.25
09:52:49,42.40
09:58:44,42.77
10:04:39,43.17
10:10:34,42.95
10:16:29,42.38
10:22:24,42.45
10:28:19,42.83
10:34:14,43.05
10:40:09,42.65
10:46:04,42.30
10:51:59,42.50
10:57:54,42.95
11:03:48,43.00
11:09:43,42.33
11:15:38,42.35
11:21:33,42.75
11:27:28,43.08
11:33:23,42.60
11:39:18,42.38
11:45:13,42.58
11:51:08,42.85
11:57:03,42.95
12:02:58,42.50
12:08:53,42.27
12:14:52,42.60
12:20:47,43.02
12:26:42,42.83
12:32:38,42.27
12:38:33,42.48
12:44:28,42.75
12:50:23,43.15
12:56:18,42.40
13:02:13,42.27
13:08:08,42.55
13:14:03,42.98
13:19:58,42.67
13:25:53,42.25
13:31:48,42.35
13:37:43,42.77
13:43:38,43.05
13:49:34,42.58
13:55:29,42.23
14:01:25,41.83
14:07:20,40.90
14:13:18,41.33
14:19:13,42.05
14:25:08,42.48
14:31:03,42.30
14:36:59,42.17
14:42:54,42.00
14:48:50,41.83
14:54:45,41.65
15:00:40,41.65
15:06:34,41.45
15:12:32,41.38
15:18:26,41.17
15:24:21,40.55
15:30:16,39.45
15:36:11,39.23
15:42:06,39.30
15:48:01,39.52
15:53:55,39.80
15:59:51,39.70
16:05:46,39.45
16:11:42,38.17
16:17:36,37.67
16:23:32,37.42
16:29:27,37.73
16:35:21,38.45
16:41:16,39.77
16:47:11,41.23
16:53:06,42.40
16:59:01,42.60
17:04:56,42.60
17:10:51,42.98
17:16:46,43.42
17:22:41,43.42
17:28:36,43.58
17:34:31,44.17
17:40:26,44.60
17:46:21,44.92
17:52:15,45.27
17:58:10,45.60
18:04:05,45.95
18:10:00,46.23
18:15:55,46.50
18:21:50,46.73
18:27:45,46.90
18:33:41,47.15
18:39:36,47.27
18:45:31,47.48
18:51:26,47.63
18:57:21,47.70
19:03:16,47.73
19:09:12,47.85
19:15:07,47.88
19:21:01,47.52
19:26:56,46.75
19:32:52,45.92
19:38:46,45.10
19:44:42,43.90
19:50:37,42.90
19:56:32,42.90
20:02:28,43.17
20:08:23,42.55
20:14:20,42.63
20:20:15,42.98
20:26:10,42.60
20:32:05,42.15
20:38:00,42.52
20:43:55,43.05
20:49:50,42.52
20:55:45,42.48
21:01:40,42.88
21:07:35,42.90
21:13:30,42.50
21:19:25,42.63
21:25:20,43.02
21:31:15,42.70
21:37:10,42.45
21:43:05,42.85
21:49:00,43.05
21:54:55,42.52
22:00:50,42.55
22:06:45,42.98
22:12:40,42.90
22:18:34,42.42
22:24:30,42.67
22:30:24,43.05
22:36:20,42.70
22:42:15,42.52
22:48:10,42.80
22:54:05,43.00
23:00:00,42.50
23:05:55,42.55
23:11:50,43.00
23:17:45,42.88
23:23:39,42.35
23:29:34,42.70
23:35:30,43.05
23:41:25,42.67
23:47:20,42.52
23:53:15,42.83
23:59:10,42.98