00:00:16,36.33
00:06:23,36.45
00:12:28,36.67
00:18:34,36.75
00:24:40,36.45
00:30:45,36.27
00:36:52,36.38
00:42:57,36.52
00:49:04,36.45
00:55:10,36.23
01:01:15,35.90
01:07:22,35.65
01:13:27,35.40
01:19:33,35.20
01:25:40,35.08
01:31:46,34.92
01:37:51,34.77
01:43:58,34.67
01:50:02,34.60
01:56:06,34.50
02:02:11,34.40
02:08:17,34.30
02:14:22,34.20
02:20:27,34.13
02:26:33,34.02
02:32:39,34.10
02:38:45,34.40
02:44:51,34.77
02:50:58,35.10
02:57:02,35.33
03:03:08,35.55
03:09:13,35.73
03:15:19,35.88
03:21:24,36.00
03:27:30,36.13
03:33:35,36.23
03:39:40,36.33
03:45:46,36.38
03:51:50,36.50
03:57:56,36.55
04:04:01,36.63
04:10:05,36.75
04:16:12,36.75
04:22:19,36.42
04:28:25,36.20
04:34:30,36.25
04:40:34,36.33
04:46:37,36.42
04:52:42,36.58
04:58:46,36.73
05:04:52,36.58
05:11:00,36.20
05:17:05,36.20
05:23:10,36.27
05:29:17,36.42
05:35:22,36.55
05:41:26,36.70
05:47:31,36.67
05:53:36,36.27
05:59:42,36.23
06:05:47,36.27
06:11:50,36.42
06:17:56,36.55
06:24:01,36.63
06:30:07,36.75
06:36:10,36.70
06:42:16,36.30
06:48:22,36.20
06:54:28,36.25
07:00:34,36.42
07:06:37,36.52
07:12:43,36.67
07:18:49,36.75
07:24:49,36.40
07:30:51,36.25
07:36:47,36.25
07:42:42,36.35
07:48:36,36.45
07:54:31,36.52
08:00:26,36.65
08:06:21,36.67
08:12:16,36.75
08:18:11,36.45
08:24:06,36.05
08:30:01,35.77
08:35:55,35.63
08:41:50,35.67
08:47:45,35.90
08:53:41,36.23
08:59:35,36.35
09:05:30,36.05
09:11:25,35.95
09:17:20,36.02
09:23:15,36.20
09:29:09,36.35
09:35:04,36.50
09:40:59,36.25
09:46:54,36.10
09:52:49,36.17
09:58:44,36.30
10:04:39,36.50
10:10:34,36.38
10:16:29,36.10
10:22:24,36.13
10:28:18,36.23
10:34:14,36.38
10:40:09,36.13
10:46:04,35.98
10:51:59,36.08
10:57:53,36.27
11:03:48,36.25
11:09:43,36.02
11:15:38,35.95
11:21:33,36.13
11:27:28,36.35
11:33:23,36.00
11:39:18,35.88
11:45:13,35.90
11:51:08,36.17
11:57:03,36.20
12:02:58,35.98
12:08:53,35.88
12:14:52,36.05
12:20:47,36.23
12:26:42,36.05
12:32:37,35.90
12:38:33,35.95
12:44:27,36.10
12:50:23,36.23
12:56:18,35.98
13:02:13,35.88
13:08:08,36.00
13:14:03,36.20
13:19:58,36.08
13:25:53,35.77
13:31:48,35.77
13:37:43,35.92
13:43:38,36.17
13:49:34,35.98
13:55:28,35.88
14:01:24,35.88
14:07:20,35.60
14:13:18,35.40
14:19:13,35.50
14:25:08,35.55
14:31:03,35.55
14:36:59,35.48
14:42:54,35.33
14:48:49,35.23
14:54:45,35.13
15:00:40,35.05
15:06:34,35.00
15:12:32,34.98
15:18:26,34.92
15:24:21,34.83
15:30:16,34.33
15:36:11,34.00
15:42:06,33.88
15:48:01,33.88
15:53:55,33.83
15:59:51,33.88
16:05:46,33.90
16:11:41,33.70
16:17:36,33.42
16:23:31,33.30
16:29:26,33.27
16:35:21,33.45
16:41:16,33.95
16:47:11,34.80
16:53:06,35.45
16:59:01,35.63
17:04:55,35.67
17:10:51,35.85
17:16:46,36.05
17:22:41,36.30
17:28:36,36.58
17:34:31,36.73
17:40:26,36.90
17:46:21,37.05
17:52:15,37.30
17:58:10,37.50
18:04:05,37.70
18:10:00,37.88
18:15:55,38.08
18:21:50,38.25
18:27:45,38.42
18:33:40,38.58
18:39:36,38.67
18:45:31,38.83
18:51:26,38.95
18:57:21,39.00
19:03:16,39.13
19:09:11,39.15
19:15:06,39.25
19:21:01,39.05
19:26:56,38.70
19:32:51,38.27
19:38:46,37.85
19:44:42,37.23
19:50:36,36.60
19:56:32,36.48
20:02:27,36.55
20:08:23,36.23
20:14:19,36.17
20:20:14,36.35
20:26:09,36.17
20:32:05,35.95
20:38:00,36.08
20:43:55,36.33
20:49:50,36.20
20:55:45,36.13
21:01:40,36.25
21:07:35,36.33
21:13:30,36.13
21:19:25,36.15
21:25:19,36.33
21:31:15,36.17
21:37:10,36.05
21:43:05,36.20
21:49:00,36.33
21:54:54,36.08
22:00:50,36.05
22:06:45,36.25
22:12:39,36.27
22:18:34,36.00
22:24:29,36.13
22:30:24,36.33
22:36:20,36.13
22:42:15,36.00
22:48:09,36.17
22:54:05,36.30
23:00:00,36.05
23:05:55,36.05
23:11:50,36.25
23:17:45,36.23
23:23:39,36.00
23:29:34,36.15
23:35:29,36.27
23:41:25,36.08
23:47:20,36.00
23:53:15,36.17
23:59:10,36.23