00:00:17,38.35
00:06:24,38.35
00:12:28,38.33
00:18:35,38.38
00:24:40,38.33
00:30:45,38.30
00:36:53,38.25
00:42:57,38.17
00:49:04,38.17
00:55:10,38.20
01:01:15,38.25
01:07:22,38.13
01:13:28,38.13
01:19:34,38.13
01:25:40,38.00
01:31:46,37.92
01:37:51,37.85
01:43:58,37.80
01:50:02,37.70
01:56:06,37.60
02:02:12,37.63
02:08:17,37.52
02:14:22,37.50
02:20:28,37.45
02:26:33,37.33
02:32:40,37.27
02:38:46,37.33
02:44:52,37.35
02:50:58,37.38
02:57:03,37.45
03:03:08,37.48
03:09:14,37.55
03:15:19,37.58
03:21:25,37.63
03:27:31,37.65
03:33:35,37.70
03:39:40,37.75
03:45:46,37.75
03:51:50,37.75
03:57:56,37.75
04:04:01,37.75
04:10:05,37.77
04:16:13,37.85
04:22:19,37.85
04:28:26,37.75
04:34:30,37.75
04:40:34,37.75
04:46:38,37.75
04:52:42,37.75
04:58:46,37.75
05:04:52,37.75
05:11:02,37.70
05:17:06,37.63
05:23:11,37.63
05:29:17,37.63
05:35:22,37.63
05:41:26,37.67
05:47:32,37.73
05:53:36,37.63
05:59:43,37.63
06:05:48,37.63
06:11:51,37.63
06:17:58,37.63
06:24:01,37.63
06:30:07,37.63
06:36:11,37.63
06:42:16,37.60
06:48:22,37.50
06:54:29,37.50
07:00:34,37.50
07:06:37,37.50
07:12:43,37.50
07:18:49,37.50
07:24:50,37.45
07:30:51,37.38
07:36:47,37.35
07:42:42,37.10
07:48:36,36.85
07:54:31,34.90
08:00:26,33.98
08:06:21,33.88
08:12:16,33.90
08:18:11,34.48
08:24:06,34.80
08:30:01,34.80
08:35:55,35.02
08:41:50,35.33
08:47:45,35.58
08:53:41,35.85
08:59:35,36.08
09:05:30,36.20
09:11:25,36.30
09:17:20,36.38
09:23:15,36.42
09:29:09,36.50
09:35:04,36.58
09:40:59,36.63
09:46:54,36.63
09:52:49,36.23
09:58:44,34.45
10:04:39,34.20
10:10:34,34.60
10:16:29,35.08
10:22:24,35.27
10:28:19,34.48
10:34:14,32.85
10:40:09,31.07
10:46:04,31.00
10:51:59,32.23
10:57:54,33.38
11:03:48,33.88
11:09:43,34.10
11:15:38,34.48
11:21:33,34.88
11:27:28,35.23
11:33:23,35.45
11:39:18,35.60
11:45:13,35.67
11:51:08,33.45
11:57:03,32.20
12:02:58,32.88
12:08:53,33.70
12:14:52,34.25
12:20:47,34.70
12:26:42,35.02
12:32:38,35.23
12:38:33,35.35
12:44:28,35.50
12:50:23,35.63
12:56:18,35.73
13:02:13,35.75
13:08:08,35.77
13:14:03,35.88
13:19:58,35.88
13:25:53,35.83
13:31:48,34.80
13:37:43,34.25
13:43:38,34.33
13:49:34,32.77
13:55:28,32.00
14:01:25,31.25
14:07:20,31.95
14:13:18,31.63
14:19:13,31.40
14:25:08,30.95
14:31:03,29.73
14:36:59,30.85
14:42:54,32.27
14:48:50,32.45
14:54:45,32.25
15:00:40,32.85
15:06:34,33.52
15:12:32,33.08
15:18:26,32.85
15:24:21,31.88
15:30:16,29.93
15:36:11,30.75
15:42:06,31.68
15:48:01,29.95
15:53:55,29.65
15:59:51,31.10
16:05:46,32.42
16:11:42,32.98
16:17:36,33.27
16:23:32,33.58
16:29:27,33.80
16:35:21,34.00
16:41:16,34.20
16:47:11,34.45
16:53:06,34.70
16:59:01,34.90
17:04:55,35.02
17:10:51,35.13
17:16:46,35.23
17:22:41,35.33
17:28:36,35.45
17:34:31,35.58
17:40:26,35.52
17:46:21,34.88
17:52:15,34.73
17:58:10,34.98
18:04:05,35.25
18:10:00,35.52
18:15:55,35.73
18:21:50,35.90
18:27:45,36.05
18:33:40,36.17
18:39:36,36.27
18:45:31,36.40
18:51:26,36.50
18:57:21,36.55
19:03:16,36.60
19:09:12,36.70
19:15:06,36.73
19:21:01,36.77
19:26:56,36.73
19:32:52,36.65
19:38:46,36.58
19:44:42,36.52
19:50:37,36.33
19:56:32,36.17
20:02:28,36.10
20:08:23,36.10
20:14:20,36.00
20:20:14,36.00
20:26:10,35.98
20:32:05,35.88
20:38:00,35.88
20:43:55,35.85
20:49:50,35.88
20:55:45,35.85
21:01:40,35.83
21:07:35,35.88
21:13:30,35.77
21:19:25,35.80
21:25:20,35.77
21:31:15,35.77
21:37:10,35.77
21:43:05,35.77
21:49:00,35.77
21:54:55,35.75
22:00:50,35.67
22:06:45,35.70
22:12:39,35.67
22:18:34,35.67
22:24:29,35.65
22:30:24,35.63
22:36:20,35.63
22:42:15,35.63
22:48:09,35.65
22:54:05,35.63
23:00:00,35.60
23:05:55,35.55
23:11:50,35.58
23:17:45,35.63
23:23:39,35.52
23:29:34,35.50
23:35:30,35.50
23:41:25,35.58
23:47:20,35.50
23:53:15,35.50
23:59:10,35.58