00:00:18,3.80
00:06:25,3.80
00:12:29,3.75
00:18:35,3.75
00:24:40,3.83
00:30:46,3.73
00:36:53,3.80
00:42:58,3.70
00:49:05,3.63
00:55:10,3.67
01:01:16,3.63
01:07:23,3.67
01:13:28,3.60
01:19:34,3.58
01:25:41,3.50
01:31:47,3.45
01:37:52,3.45
01:43:58,3.40
01:50:03,3.38
01:56:07,3.40
02:02:12,3.38
02:08:17,3.33
02:14:23,3.30
02:20:28,3.27
02:26:34,3.25
02:32:41,3.27
02:38:47,3.30
02:44:53,3.20
02:50:59,3.25
02:57:03,3.27
03:03:09,3.23
03:09:14,3.17
03:15:20,3.17
03:21:25,3.20
03:27:31,3.17
03:33:35,3.20
03:39:41,3.20
03:45:47,3.23
03:51:51,3.25
03:57:56,3.25
04:04:02,3.25
04:10:06,3.25
04:16:14,3.27
04:22:21,3.42
04:28:27,3.27
04:34:31,3.38
04:40:35,3.40
04:46:38,3.40
04:52:43,3.40
04:58:47,3.38
05:04:54,3.58
05:11:02,3.45
05:17:06,3.45
05:23:12,3.50
05:29:18,3.50
05:35:23,3.50
05:41:27,3.50
05:47:32,3.65
05:53:38,3.50
05:59:44,3.50
06:05:49,3.50
06:11:52,3.50
06:17:58,3.50
06:24:02,3.50
06:30:07,3.50
06:36:11,3.63
06:42:17,3.55
06:48:23,3.50
06:54:30,3.50
07:00:34,3.50
07:06:38,3.50
07:12:45,3.50
07:18:49,3.55
07:24:50,3.50
07:30:52,3.38
07:36:47,3.40
07:42:42,3.38
07:48:36,3.40
07:54:31,3.42
08:00:26,3.48
08:06:21,3.45
08:12:16,3.52
08:18:11,3.58
08:24:06,3.45
08:30:01,3.50
08:35:56,3.50
08:41:50,3.50
08:47:45,3.50
08:53:41,3.50
08:59:36,3.58
09:05:30,3.58
09:11:25,3.50
09:17:20,3.50
09:23:15,3.50
09:29:10,3.50
09:35:04,3.55
09:40:59,3.67
09:46:54,3.50
09:52:49,3.60
09:58:44,3.63
10:04:39,3.63
10:10:34,3.73
10:16:29,3.58
10:22:24,3.60
10:28:19,3.63
10:34:14,3.70
10:40:09,3.80
10:46:04,3.63
10:51:59,3.63
10:57:54,3.65
11:03:48,3.83
11:09:43,3.73
11:15:38,3.65
11:21:33,3.75
11:27:28,3.77
11:33:23,3.85
11:39:18,3.65
11:45:13,3.75
11:51:08,3.75
11:57:03,3.83
12:02:58,3.85
12:08:53,3.73
12:14:52,3.75
12:20:47,3.80
12:26:43,3.95
12:32:38,3.75
12:38:33,3.75
12:44:28,3.75
12:50:23,3.88
12:56:18,3.88
13:02:13,3.75
13:08:08,3.75
13:14:03,3.77
13:19:58,3.95
13:25:53,3.77
13:31:48,3.75
13:37:43,3.80
13:43:39,3.85
13:49:34,3.95
13:55:29,3.75
14:01:25,3.75
14:07:20,3.83
14:13:18,3.77
14:19:13,3.75
14:25:08,3.75
14:31:03,3.65
14:36:59,3.63
14:42:54,3.60
14:48:50,3.50
14:54:45,3.50
15:00:40,3.50
15:06:34,3.42
15:12:32,3.38
15:18:26,3.38
15:24:21,3.38
15:30:16,3.38
15:36:11,3.38
15:42:06,3.35
15:48:01,3.27
15:53:56,3.25
15:59:51,3.25
16:05:46,3.25
16:11:42,3.25
16:17:36,3.25
16:23:32,3.25
16:29:27,3.25
16:35:21,3.25
16:41:16,3.25
16:47:11,3.25
16:53:06,3.30
16:59:01,3.48
17:04:56,3.65
17:10:51,3.77
17:16:46,3.92
17:22:41,3.52
17:28:36,3.55
17:34:31,3.83
17:40:26,3.98
17:46:21,4.17
17:52:15,4.33
17:58:10,4.53
18:04:05,4.70
18:10:00,4.80
18:15:55,5.03
18:21:50,5.15
18:27:45,5.33
18:33:41,5.50
18:39:36,5.67
18:45:31,5.92
18:51:26,6.15
18:57:21,6.42
19:03:17,6.67
19:09:12,6.92
19:15:07,7.22
19:21:01,7.47
19:26:56,7.75
19:32:52,8.03
19:38:46,8.32
19:44:42,8.55
19:50:37,6.17
19:56:32,4.78
20:02:28,4.88
20:08:23,4.90
20:14:20,4.78
20:20:15,4.90
20:26:10,5.08
20:32:05,4.75
20:38:00,4.78
20:43:55,4.88
20:49:50,4.90
20:55:45,4.65
21:01:40,4.60
21:07:35,4.70
21:13:30,4.58
21:19:25,4.50
21:25:20,4.55
21:31:15,4.60
21:37:10,4.38
21:43:05,4.42
21:49:00,4.50
21:54:55,4.45
22:00:50,4.35
22:06:45,4.35
22:12:40,4.50
22:18:34,4.28
22:24:30,4.28
22:30:25,4.35
22:36:20,4.42
22:42:15,4.25
22:48:10,4.25
22:54:05,4.30
23:00:00,4.30
23:05:55,4.22
23:11:50,4.30
23:17:45,4.40
23:23:39,4.15
23:29:34,4.22
23:35:30,4.30
23:41:25,4.33
23:47:20,4.15
23:53:15,4.25
23:59:10,4.33