00:00:29,43.10
00:06:24,43.05
00:12:20,42.95
00:18:15,43.00
00:24:10,42.88
00:30:05,42.77
00:36:00,42.30
00:41:56,41.63
00:47:51,41.05
00:53:46,40.50
00:59:41,40.00
01:05:43,39.67
01:11:38,39.15
01:17:33,37.85
01:23:28,36.67
01:29:24,36.38
01:35:19,36.25
01:41:15,36.25
01:47:10,36.38
01:53:05,36.38
01:59:00,36.38
02:04:56,36.55
02:10:51,37.00
02:16:46,37.60
02:22:42,38.23
02:28:37,38.65
02:34:32,39.00
02:40:28,39.38
02:46:23,39.65
02:52:18,39.90
02:58:13,40.13
03:04:09,40.33
03:10:04,40.55
03:16:00,40.70
03:21:55,40.92
03:27:50,41.08
03:33:45,41.17
03:39:41,41.35
03:45:36,41.45
03:51:32,41.60
03:57:27,41.73
04:03:22,41.77
04:09:18,41.92
04:15:13,42.00
04:21:08,42.05
04:27:03,42.13
04:32:58,42.17
04:38:54,42.23
04:44:49,42.25
04:50:44,42.25
04:56:39,42.33
05:02:36,42.38
05:08:31,42.20
05:14:26,41.38
05:20:24,39.73
05:26:19,39.33
05:32:14,39.52
05:38:09,39.83
05:44:04,40.20
05:49:59,40.52
05:55:55,40.85
06:01:50,41.10
06:07:45,41.33
06:13:40,41.50
06:19:35,41.67
06:25:30,41.77
06:31:25,41.88
06:37:20,41.95
06:43:15,42.00
06:49:10,42.08
06:55:06,42.13
07:01:01,42.13
07:06:56,42.23
07:12:51,42.23
07:18:46,42.25
07:24:42,42.33
07:30:37,42.38
07:36:32,42.35
07:42:27,42.38
07:48:22,42.30
07:54:17,41.90
08:00:12,41.35
08:06:07,40.77
08:12:02,40.30
08:17:58,39.85
08:23:53,39.52
08:29:48,39.23
08:35:44,38.98
08:41:39,38.77
08:47:34,38.60
08:53:30,38.48
08:59:25,38.35
09:05:20,38.17
09:11:15,38.05
09:17:10,37.95
09:23:06,37.65
09:29:01,36.42
09:34:56,35.60
09:40:52,35.77
09:46:47,36.48
09:52:42,37.20
09:58:37,38.00
10:04:32,39.02
10:10:28,40.15
10:16:23,41.13
10:22:18,41.95
10:28:13,42.63
10:34:09,43.15
10:40:04,43.48
10:45:59,43.75
10:51:54,43.70
10:57:49,43.48
11:03:45,43.27
11:09:40,43.15
11:15:35,43.05
11:21:30,43.00
11:27:25,42.95
11:33:21,42.73
11:39:16,42.58
11:45:11,42.27
11:51:06,41.90
11:57:01,41.55
12:02:57,41.17
12:08:52,40.70
12:14:47,40.23
12:20:42,39.80
12:26:38,39.50
12:32:33,39.33
12:38:28,39.40
12:44:24,39.70
12:50:19,40.35
12:56:14,41.08
13:02:11,42.27
13:08:06,43.23
13:14:05,43.94
13:20:01,44.80
13:25:56,45.13
13:31:51,44.92
13:37:46,44.63
13:43:42,44.75
13:49:37,44.73
13:55:32,42.73
14:01:28,41.80
14:07:23,42.35
14:13:19,43.52
14:19:14,44.67
14:25:09,45.30
14:31:05,45.27
14:37:00,45.02
14:42:56,44.70
14:48:51,44.80
14:54:46,45.23
15:00:42,45.58
15:06:37,45.35
15:12:33,45.00
15:18:29,44.67
15:24:24,44.83
15:30:20,45.42
15:36:15,45.70
15:42:11,45.52
15:48:07,45.23
15:54:02,44.92
15:59:58,44.80
16:05:54,44.65
16:11:49,44.70
16:17:44,45.25
16:23:40,45.70
16:29:35,45.67
16:35:31,45.45
16:41:26,45.23
16:47:22,45.00
16:53:17,44.80
16:59:13,44.63
17:05:08,44.90
17:11:04,45.38
17:16:59,45.20
17:22:55,44.90
17:28:50,44.75
17:34:46,44.55
17:40:42,44.30
17:46:37,43.67
17:52:33,41.83
17:58:28,41.48
18:04:24,42.73
18:10:19,43.92
18:16:15,44.63
18:22:11,45.10
18:28:07,45.38
18:34:02,45.50
18:39:59,45.35
18:45:54,44.70
18:51:50,44.00
18:57:46,43.38
19:03:41,42.77
19:09:36,42.38
19:15:32,42.73
19:21:28,42.98
19:27:24,42.63
19:33:19,42.35
19:39:15,42.75
19:45:10,42.75
19:51:06,41.73
19:57:01,41.27
20:02:57,41.50
20:08:53,41.95
20:14:53,42.40
20:20:51,42.85
20:26:50,43.10
20:32:47,42.77
20:38:46,42.35
20:44:49,42.50
20:50:49,42.80
20:57:10,43.08
21:03:17,42.63
21:09:23,42.27
21:15:28,42.45
21:21:34,42.83
21:27:39,43.08
21:33:42,42.73
21:39:47,42.25
21:45:55,42.35
21:51:55,42.65
21:58:09,42.98
22:04:33,42.95
22:10:35,42.25
22:16:41,42.23
22:22:46,42.48
22:28:53,42.77
22:35:00,43.08
22:41:05,42.58
22:47:11,42.23
22:53:16,42.35
22:59:22,42.65
23:05:26,42.98
23:11:31,43.05
23:17:36,42.40
23:23:42,42.20
23:29:47,42.42
23:35:54,42.77
23:41:59,43.08
23:48:06,42.77
23:54:12,42.23