00:00:29,20.38
00:06:24,20.38
00:12:19,20.38
00:18:15,20.38
00:24:10,20.38
00:30:05,20.48
00:36:00,20.38
00:41:55,20.38
00:47:51,20.35
00:53:46,20.25
00:59:41,20.25
01:05:42,20.25
01:11:38,20.20
01:17:33,20.07
01:23:28,20.00
01:29:24,20.00
01:35:19,20.00
01:41:14,19.98
01:47:10,19.88
01:53:05,19.88
01:59:00,19.88
02:04:55,19.88
02:10:51,19.88
02:16:46,19.90
02:22:42,20.00
02:28:37,20.00
02:34:32,20.07
02:40:27,20.07
02:46:23,20.07
02:52:18,20.13
02:58:13,20.13
03:04:09,20.18
03:10:04,20.18
03:15:59,20.18
03:21:55,20.25
03:27:50,20.25
03:33:45,20.32
03:39:41,20.27
03:45:36,20.35
03:51:32,20.38
03:57:27,20.38
04:03:22,20.43
04:09:17,20.40
04:15:12,20.45
04:21:08,20.50
04:27:03,20.50
04:32:58,20.50
04:38:53,20.50
04:44:49,20.52
04:50:44,20.52
04:56:39,20.60
05:02:36,20.63
05:08:31,20.63
05:14:26,20.52
05:20:24,20.50
05:26:19,20.45
05:32:14,20.38
05:38:09,20.43
05:44:04,20.50
05:49:59,20.50
05:55:54,20.50
06:01:50,20.50
06:07:45,20.50
06:13:40,20.60
06:19:35,20.63
06:25:30,20.63
06:31:25,20.63
06:37:20,20.63
06:43:15,20.63
06:49:10,20.63
06:55:06,20.70
07:01:01,20.65
07:06:56,20.70
07:12:51,20.75
07:18:46,20.75
07:24:41,20.75
07:30:37,20.75
07:36:32,20.75
07:42:27,20.77
07:48:22,20.75
07:54:17,20.75
08:00:12,20.75
08:06:07,20.73
08:12:02,20.68
08:17:58,20.63
08:23:53,20.60
08:29:48,20.52
08:35:43,20.52
08:41:39,20.50
08:47:34,20.50
08:53:30,20.48
08:59:25,20.50
09:05:20,20.43
09:11:15,20.40
09:17:10,20.38
09:23:05,20.35
09:29:01,20.25
09:34:56,20.25
09:40:51,20.25
09:46:47,20.25
09:52:42,20.25
09:58:37,20.32
10:04:32,20.38
10:10:27,20.48
10:16:23,20.52
10:22:18,20.60
10:28:13,20.68
10:34:08,20.80
10:40:04,20.88
10:45:59,20.55
10:51:54,20.45
10:57:49,20.57
11:03:44,20.63
11:09:40,20.68
11:15:35,20.68
11:21:30,20.73
11:27:25,20.75
11:33:21,20.82
11:39:16,20.93
11:45:11,21.00
11:51:06,20.93
11:57:01,20.43
12:02:56,20.60
12:08:52,20.75
12:14:47,20.75
12:20:42,20.75
12:26:37,20.70
12:32:33,20.52
12:38:28,20.50
12:44:23,20.50
12:50:19,20.50
12:56:14,20.50
13:02:10,20.50
13:08:06,20.60
13:14:05,20.63
13:20:01,20.65
13:25:56,20.75
13:31:51,20.75
13:37:46,20.75
13:43:41,20.75
13:49:37,20.77
13:55:32,20.80
14:01:28,20.75
14:07:23,20.82
14:13:19,20.95
14:19:14,21.00
14:25:09,21.00
14:31:05,20.90
14:37:00,20.85
14:42:55,20.90
14:48:51,21.07
14:54:46,21.23
15:00:42,21.25
15:06:37,21.25
15:12:32,21.25
15:18:28,21.25
15:24:24,21.25
15:30:20,21.32
15:36:15,21.38
15:42:11,21.38
15:48:06,21.38
15:54:02,21.38
15:59:58,21.35
16:05:54,21.38
16:11:49,21.38
16:17:44,21.38
16:23:40,21.38
16:29:35,21.38
16:35:31,21.38
16:41:26,21.38
16:47:22,21.38
16:53:17,21.38
16:59:13,21.38
17:05:08,21.43
17:11:04,21.55
17:16:59,21.57
17:22:54,21.32
17:28:50,21.23
17:34:46,21.32
17:40:42,21.32
17:46:37,21.25
17:52:33,21.15
17:58:28,21.18
18:04:24,21.25
18:10:19,21.30
18:16:15,21.35
18:22:11,21.38
18:28:06,21.38
18:34:02,21.38
18:39:58,21.38
18:45:54,21.35
18:51:50,21.30
18:57:45,21.25
19:03:41,21.25
19:09:36,21.15
19:15:32,21.20
19:21:28,21.23
19:27:24,21.20
19:33:19,21.13
19:39:15,21.20
19:45:10,21.15
19:51:06,21.13
19:57:01,21.13
20:02:57,21.10
20:08:52,21.10
20:14:51,21.13
20:20:51,21.13
20:26:49,21.13
20:32:47,21.13
20:38:44,21.13
20:44:45,21.13
20:50:49,21.13
20:57:09,21.15
21:03:16,21.13
21:09:22,21.13
21:15:27,21.13
21:21:33,21.13
21:27:38,21.13
21:33:41,21.13
21:39:46,21.13
21:45:52,21.13
21:51:54,21.13
21:58:06,21.13
22:04:32,21.13
22:10:35,21.13
22:16:39,21.13
22:22:45,21.13
22:28:52,21.13
22:34:58,21.13
22:41:04,21.13
22:47:11,21.13
22:53:15,21.13
22:59:20,21.13
23:05:25,21.13
23:11:31,21.13
23:17:35,21.13
23:23:41,21.13
23:29:46,21.13
23:35:53,21.13
23:41:58,21.13
23:48:06,21.13
23:54:11,21.13