00:00:29,38.30
00:06:24,38.25
00:12:19,38.25
00:18:15,38.27
00:24:10,38.23
00:30:05,38.23
00:36:00,38.15
00:41:55,38.08
00:47:51,38.08
00:53:46,37.98
00:59:41,37.88
01:05:42,37.83
01:11:38,37.73
01:17:33,37.73
01:23:28,37.80
01:29:24,37.77
01:35:19,37.70
01:41:15,37.70
01:47:10,37.63
01:53:05,37.58
01:59:00,37.50
02:04:55,37.50
02:10:51,37.48
02:16:46,37.50
02:22:42,37.50
02:28:37,37.50
02:34:32,37.58
02:40:28,37.63
02:46:23,37.65
02:52:18,37.63
02:58:13,37.70
03:04:09,37.75
03:10:04,37.75
03:15:59,37.88
03:21:55,37.88
03:27:50,37.88
03:33:45,37.88
03:39:41,37.88
03:45:36,37.95
03:51:32,38.00
03:57:27,38.00
04:03:22,37.98
04:09:18,38.00
04:15:13,38.00
04:21:08,38.02
04:27:03,38.02
04:32:58,38.08
04:38:54,38.05
04:44:49,38.13
04:50:44,38.08
04:56:39,38.05
05:02:36,38.08
05:08:31,38.05
05:14:26,38.13
05:20:24,38.15
05:26:19,38.25
05:32:14,38.20
05:38:09,38.20
05:44:04,38.25
05:49:59,38.25
05:55:55,38.25
06:01:50,38.25
06:07:45,38.25
06:13:40,38.25
06:19:35,38.33
06:25:30,38.35
06:31:25,38.38
06:37:20,38.38
06:43:15,38.38
06:49:10,38.38
06:55:06,38.38
07:01:01,38.38
07:06:56,38.38
07:12:51,38.38
07:18:46,38.38
07:24:42,38.38
07:30:37,38.38
07:36:32,38.38
07:42:27,38.38
07:48:22,38.38
07:54:17,38.35
08:00:12,38.25
08:06:07,38.25
08:12:02,38.13
08:17:58,38.05
08:23:53,38.00
08:29:48,37.88
08:35:44,37.85
08:41:39,37.75
08:47:34,37.73
08:53:30,37.65
08:59:25,37.58
09:05:20,37.55
09:11:15,37.50
09:17:10,37.48
09:23:06,37.40
09:29:01,37.50
09:34:56,37.60
09:40:51,37.63
09:46:47,37.63
09:52:42,37.65
09:58:37,37.73
10:04:32,37.75
10:10:27,37.88
10:16:23,37.98
10:22:18,38.10
10:28:13,38.23
10:34:09,38.35
10:40:04,38.42
10:45:59,38.50
10:51:54,38.40
10:57:49,38.38
11:03:45,38.38
11:09:40,38.38
11:15:35,38.38
11:21:30,38.38
11:27:25,38.38
11:33:21,38.35
11:39:16,38.38
11:45:11,38.38
11:51:06,38.38
11:57:01,38.13
12:02:57,38.13
12:08:52,38.08
12:14:47,38.13
12:20:42,38.13
12:26:38,38.10
12:32:33,38.10
12:38:28,38.13
12:44:23,38.02
12:50:19,38.05
12:56:14,38.02
13:02:11,37.55
13:08:06,37.48
13:14:05,37.58
13:20:01,37.85
13:25:56,38.05
13:31:51,38.20
13:37:46,38.25
13:43:42,38.35
13:49:37,38.42
13:55:32,38.52
14:01:28,38.63
14:07:23,38.63
14:13:19,38.75
14:19:14,38.88
14:25:09,39.00
14:31:05,39.13
14:37:00,39.10
14:42:56,38.98
14:48:51,39.00
14:54:46,39.02
15:00:42,39.13
15:06:37,39.10
15:12:33,39.02
15:18:29,39.02
15:24:24,38.95
15:30:20,38.98
15:36:15,39.00
15:42:11,39.00
15:48:07,39.02
15:54:02,39.00
15:59:58,39.00
16:05:54,38.98
16:11:49,38.92
16:17:44,38.95
16:23:40,39.00
16:29:35,39.02
16:35:31,39.10
16:41:26,39.00
16:47:22,39.00
16:53:17,39.05
16:59:13,39.00
17:05:08,38.92
17:11:04,39.00
17:16:59,37.85
17:22:54,35.60
17:28:50,35.50
17:34:46,35.95
17:40:42,35.60
17:46:37,35.70
17:52:33,36.25
17:58:28,36.75
18:04:24,37.17
18:10:19,37.58
18:16:15,37.85
18:22:11,38.15
18:28:07,38.35
18:34:02,38.45
18:39:58,38.58
18:45:54,38.63
18:51:50,38.63
18:57:45,38.52
19:03:41,38.48
19:09:36,38.48
19:15:32,38.42
19:21:28,38.50
19:27:24,38.65
19:33:19,38.63
19:39:15,38.60
19:45:10,38.63
19:51:06,38.52
19:57:01,38.45
20:02:57,38.38
20:08:53,38.38
20:14:53,38.38
20:20:51,38.40
20:26:50,38.50
20:32:47,38.55
20:38:45,38.60
20:44:48,38.60
20:50:49,38.63
20:57:10,38.58
21:03:17,38.65
21:09:22,38.63
21:15:28,38.65
21:21:34,38.70
21:27:39,38.88
21:33:42,38.80
21:39:46,38.75
21:45:54,38.67
21:51:55,38.60
21:58:07,38.63
22:04:33,38.63
22:10:35,38.63
22:16:40,38.60
22:22:46,38.58
22:28:53,38.63
22:35:00,38.73
22:41:05,38.70
22:47:11,38.58
22:53:16,38.40
22:59:21,38.42
23:05:26,38.45
23:11:31,38.45
23:17:36,38.42
23:23:42,38.42
23:29:47,38.35
23:35:54,38.35
23:41:59,38.38
23:48:06,38.38
23:54:12,38.35