00:02:15,17.27
00:08:11,17.25
00:14:06,17.25
00:20:01,17.15
00:25:56,17.25
00:31:51,17.20
00:37:46,17.13
00:43:42,17.25
00:49:37,17.15
00:55:32,17.25
01:01:27,17.25
01:07:22,17.20
01:13:17,17.25
01:19:13,17.25
01:25:08,17.38
01:31:03,17.30
01:36:58,17.25
01:42:53,17.25
01:48:48,17.25
01:54:44,17.30
02:00:39,17.25
02:06:34,17.25
02:12:30,17.20
02:18:25,17.13
02:24:20,17.13
02:30:15,17.10
02:36:11,17.13
02:42:06,17.10
02:48:01,17.07
02:53:56,17.15
02:59:52,17.13
03:05:47,17.15
03:11:42,17.18
03:17:37,17.20
03:23:32,17.25
03:29:27,17.25
03:35:23,17.25
03:41:18,17.23
03:47:13,17.25
03:53:08,17.35
03:59:04,17.25
04:04:59,17.25
04:10:54,17.15
04:16:49,17.13
04:22:45,17.20
04:28:40,17.13
04:34:35,17.13
04:40:30,17.05
04:46:25,17.05
04:52:21,17.13
04:58:16,17.10
05:04:11,17.13
05:10:06,17.07
05:16:02,17.15
05:21:57,17.18
05:27:52,17.13
05:33:48,17.13
05:39:43,17.10
05:45:38,17.13
05:51:34,17.07
05:57:29,17.05
06:03:24,17.10
06:09:19,17.05
06:15:15,17.13
06:21:10,17.05
06:27:06,17.10
06:33:01,17.07
06:38:57,17.13
06:44:52,17.18
06:50:48,17.13
06:56:43,17.13
07:02:38,17.05
07:08:35,17.07
07:14:30,17.05
07:20:25,17.00
07:26:21,17.02
07:32:17,17.00
07:38:12,17.07
07:44:07,17.02
07:50:02,17.07
07:55:58,17.10
08:01:53,17.07
08:07:48,17.13
08:13:43,17.00
08:19:39,17.05
08:25:34,17.02
08:31:30,17.00
08:37:25,17.00
08:43:20,16.98
08:49:15,17.02
08:55:10,17.00
09:01:06,17.07
09:07:01,17.05
09:12:56,17.02
09:18:51,17.13
09:24:46,17.00
09:30:42,17.00
09:36:37,17.02
09:42:32,16.82
09:48:27,16.63
09:54:22,16.63
10:00:18,16.70
10:06:13,16.77
10:12:08,16.98
10:18:03,17.00
10:23:58,17.10
10:29:53,17.25
10:35:48,17.13
10:41:43,17.20
10:47:38,17.25
10:53:34,17.32
10:59:29,17.48
11:05:24,17.35
11:11:20,17.38
11:17:15,17.35
11:23:11,17.52
11:29:06,17.65
11:35:01,17.57
11:40:56,17.60
11:46:51,17.60
11:52:47,17.77
11:58:42,17.88
12:04:37,17.68
12:10:33,17.63
12:16:28,17.60
12:22:24,17.70
12:28:19,17.75
12:34:14,17.52
12:40:09,17.55
12:46:05,17.55
12:52:00,17.63
12:57:55,17.73
13:03:51,17.63
13:09:46,17.63
13:15:42,17.60
13:21:37,17.73
13:27:32,17.77
13:33:27,17.65
13:39:22,17.63
13:45:17,17.63
13:51:13,17.75
13:57:08,17.75
14:03:03,17.63
14:08:59,17.63
14:14:54,17.60
14:20:50,17.70
14:26:45,17.75
14:32:40,17.65
14:38:35,17.63
14:44:31,17.63
14:50:26,17.75
14:56:21,17.85
15:02:16,17.70
15:08:11,17.70
15:14:07,17.63
15:20:02,17.75
15:25:58,17.75
15:31:53,17.63
15:37:48,17.63
15:43:43,17.63
15:49:39,17.70
15:55:35,17.75
16:01:30,17.63
16:07:25,17.63
16:13:20,17.63
16:19:15,17.75
16:25:10,17.77
16:31:06,17.65
16:37:01,17.68
16:42:56,17.65
16:48:51,17.80
16:54:47,17.82
17:00:43,17.70
17:06:38,17.65
17:12:33,17.63
17:18:29,17.75
17:24:24,17.73
17:30:19,17.63
17:36:15,17.63
17:42:10,17.65
17:48:05,17.77
17:54:01,17.85
17:59:57,17.68
18:05:52,17.75
18:22:53,17.85
18:28:49,17.70
18:34:45,17.63
18:40:40,17.63
18:46:36,17.65
18:52:32,17.68
18:58:27,17.57
19:04:23,17.63
19:10:18,17.57
19:16:14,17.73
19:22:10,17.75
19:28:05,17.63
19:34:00,17.70
19:39:55,17.77
19:45:50,17.93
19:51:46,18.00
19:57:41,17.88
20:03:36,17.82
20:09:32,17.93
20:15:27,18.18
20:21:23,18.25
20:27:18,18.10
20:33:13,18.07
20:39:08,18.30
20:45:04,18.48
20:50:59,18.57
20:56:54,18.40
21:02:49,18.30
21:08:44,18.50
21:14:39,18.73
21:20:35,18.73
21:26:30,18.50
21:32:26,18.35
21:38:21,18.60
21:44:17,18.77
21:50:12,18.85
21:56:08,18.65
22:02:03,18.63
22:07:58,18.88
22:13:54,19.02
22:19:49,19.05
22:25:44,18.75
22:31:40,18.85
22:37:36,19.05
22:43:31,19.13
22:49:26,19.07
22:55:21,18.85
23:01:16,19.00
23:07:11,19.18
23:13:06,19.25
23:19:02,19.13
23:24:57,18.95
23:30:53,19.10
23:36:48,19.27
23:42:44,19.32
23:48:39,19.10
23:54:34,19.02