00:02:15,17.50
00:08:11,17.38
00:14:06,17.38
00:20:01,17.38
00:25:56,17.38
00:31:51,17.38
00:37:46,17.27
00:43:42,17.32
00:49:37,17.35
00:55:33,17.38
01:01:27,17.38
01:07:22,17.38
01:13:17,17.38
01:19:13,17.45
01:25:08,17.50
01:31:03,17.50
01:36:58,17.50
01:42:53,17.45
01:48:48,17.48
01:54:44,17.50
02:00:39,17.40
02:06:34,17.35
02:12:30,17.25
02:18:25,17.25
02:24:20,17.25
02:30:15,17.20
02:36:11,17.18
02:42:06,17.25
02:48:01,17.25
02:53:56,17.27
02:59:52,17.25
03:05:47,17.27
03:11:42,17.35
03:17:37,17.38
03:23:32,17.45
03:29:27,17.40
03:35:23,17.40
03:41:18,17.48
03:47:13,17.50
03:53:09,17.50
03:59:04,17.40
04:04:59,17.38
04:10:54,17.27
04:16:49,17.32
04:22:45,17.25
04:28:40,17.18
04:34:35,17.15
04:40:30,17.15
04:46:25,17.18
04:52:21,17.25
04:58:16,17.13
05:04:11,17.23
05:10:06,17.25
05:16:02,17.25
05:21:57,17.35
05:27:52,17.25
05:33:48,17.25
05:39:43,17.25
05:45:38,17.25
05:51:34,17.23
05:57:29,17.13
06:03:24,17.13
06:09:19,17.13
06:15:15,17.23
06:21:10,17.20
06:27:06,17.23
06:33:01,17.25
06:38:57,17.25
06:44:52,17.25
06:50:48,17.25
06:56:43,17.25
07:02:38,17.15
07:08:35,17.20
07:14:30,17.13
07:20:25,17.13
07:26:21,17.13
07:32:17,17.13
07:38:12,17.20
07:44:07,17.18
07:50:03,17.20
07:55:58,17.25
08:01:53,17.25
08:07:48,17.25
08:13:43,17.15
08:19:39,17.13
08:25:34,17.13
08:31:30,17.13
08:37:25,17.13
08:43:20,17.13
08:49:15,17.13
08:55:10,17.13
09:01:06,17.20
09:07:01,17.25
09:12:56,17.18
09:18:51,17.23
09:24:46,17.15
09:30:42,17.18
09:36:37,17.15
09:42:32,16.90
09:48:27,16.65
09:54:22,16.75
10:00:18,16.93
10:06:13,16.98
10:12:08,17.07
10:18:03,17.15
10:23:58,17.30
10:29:53,17.40
10:35:48,17.40
10:41:43,17.38
10:47:38,17.40
10:53:34,17.55
10:59:29,17.63
11:05:24,17.57
11:11:20,17.50
11:17:15,17.60
11:23:11,17.77
11:29:06,17.85
11:35:01,17.88
11:40:56,17.75
11:46:52,17.82
11:52:47,18.00
11:58:42,18.00
12:04:38,17.95
12:10:33,17.88
12:16:28,17.85
12:22:24,17.88
12:28:19,17.88
12:34:14,17.80
12:40:09,17.75
12:46:05,17.75
12:52:00,17.77
12:57:55,17.88
13:03:51,17.80
13:09:46,17.75
13:15:42,17.80
13:21:37,17.88
13:27:32,17.95
13:33:27,17.90
13:39:22,17.88
13:45:17,17.85
13:51:13,17.88
13:57:08,17.90
14:03:03,17.82
14:08:59,17.75
14:14:54,17.75
14:20:50,17.88
14:26:45,17.88
14:32:40,17.88
14:38:35,17.75
14:44:31,17.82
14:50:26,17.90
14:56:21,18.00
15:02:16,17.98
15:08:12,17.88
15:14:07,17.88
15:20:02,17.90
15:25:58,17.90
15:31:53,17.80
15:37:48,17.75
15:43:44,17.75
15:49:39,17.88
15:55:35,17.88
16:01:30,17.82
16:07:25,17.75
16:13:20,17.82
16:19:15,17.88
16:25:10,17.98
16:31:06,17.93
16:37:01,17.88
16:42:56,17.88
16:48:51,18.00
16:54:47,18.00
17:00:43,17.95
17:06:38,17.82
17:12:33,17.82
17:18:29,17.88
17:24:24,17.88
17:30:19,17.85
17:36:15,17.77
17:42:10,17.82
17:48:05,17.95
17:54:01,18.00
17:59:57,17.93
18:05:52,17.90
18:22:53,18.00
18:28:50,17.93
18:34:45,17.82
18:40:40,17.75
18:46:36,17.75
18:52:32,17.75
18:58:27,17.75
19:04:23,17.75
19:10:19,17.82
19:16:14,17.88
19:22:10,17.98
19:28:05,17.90
19:34:00,17.88
19:39:55,18.02
19:45:50,18.18
19:51:46,18.25
19:57:41,18.23
20:03:36,18.13
20:09:32,18.23
20:15:28,18.38
20:21:23,18.50
20:27:18,18.57
20:33:13,18.52
20:39:08,18.68
20:45:04,18.80
20:50:59,18.88
20:56:54,18.88
21:02:49,18.88
21:08:44,18.95
21:14:39,19.00
21:20:35,19.00
21:26:30,18.95
21:32:26,18.88
21:38:21,18.98
21:44:17,19.10
21:50:12,19.13
21:56:08,19.23
22:02:03,19.20
22:07:58,19.25
22:13:54,19.30
22:19:49,19.38
22:25:44,19.38
22:31:40,19.38
22:37:36,19.38
22:43:31,19.38
22:49:26,19.43
22:55:21,19.50
23:01:16,19.50
23:07:11,19.50
23:13:06,19.52
23:19:02,19.50
23:24:57,19.50
23:30:53,19.50
23:36:48,19.60
23:42:44,19.60
23:48:39,19.60
23:54:34,19.63