00:00:26,17.32
00:06:22,17.38
00:12:17,17.32
00:18:13,17.25
00:24:09,17.25
00:30:05,17.25
00:36:01,17.25
00:41:57,17.25
00:47:53,17.25
00:53:49,17.25
00:59:46,17.25
01:05:42,17.35
01:11:38,17.30
01:17:34,17.25
01:23:30,17.27
01:29:26,17.25
01:35:22,17.25
01:41:17,17.20
01:47:14,17.25
01:53:10,17.25
01:59:06,17.20
02:05:02,17.30
02:10:58,17.25
02:16:54,17.30
02:22:50,17.32
02:28:46,17.27
02:34:41,17.32
02:40:37,17.25
02:46:33,17.25
02:52:29,17.20
02:58:26,17.15
03:04:22,17.20
03:10:17,17.15
03:16:14,17.25
03:22:10,17.20
03:28:05,17.25
03:34:01,17.27
03:39:57,17.25
03:45:53,17.27
03:51:49,17.27
03:57:46,17.38
04:03:42,17.32
04:09:38,17.38
04:15:33,17.35
04:21:29,17.40
04:27:26,17.40
04:33:22,17.38
04:39:18,17.38
04:45:14,17.27
04:51:10,17.32
04:57:06,17.27
05:03:02,17.25
05:08:59,17.25
05:14:55,17.20
05:20:51,17.25
05:26:47,17.25
05:32:43,17.25
05:38:39,17.23
05:44:36,17.25
05:50:31,17.32
05:56:28,17.30
06:02:24,17.35
06:08:19,17.30
06:14:15,17.40
06:20:11,17.40
06:26:07,17.38
06:32:03,17.40
06:37:59,17.40
06:43:55,17.50
06:49:51,17.38
06:55:47,17.38
07:01:43,17.32
07:07:40,17.27
07:13:35,17.27
07:19:31,17.25
07:25:27,17.25
07:31:23,17.18
07:37:19,17.23
07:43:15,17.25
07:49:11,17.25
07:55:07,17.25
08:01:03,17.23
08:06:59,17.35
08:12:56,17.25
08:18:52,17.25
08:24:48,17.32
08:30:45,17.32
08:36:41,17.27
08:42:37,17.18
08:48:33,17.25
08:54:30,17.23
09:00:26,17.23
09:06:22,17.18
09:12:18,17.13
09:18:14,17.10
09:24:10,17.00
09:30:06,17.00
09:36:02,16.95
09:41:58,16.90
09:47:55,16.77
09:53:51,16.65
09:59:47,16.63
10:05:43,16.63
10:11:40,16.68
10:17:36,16.65
10:23:31,16.55
10:29:27,16.50
10:35:24,16.50
10:41:19,16.50
10:47:16,16.38
10:53:12,16.27
10:59:08,16.27
11:05:04,16.25
11:11:00,16.25
11:16:57,16.25
11:22:54,16.23
11:28:50,16.13
11:34:46,16.13
11:40:43,16.18
11:46:39,16.13
11:52:36,16.10
11:58:32,16.02
12:04:28,16.10
12:10:25,16.13
12:16:21,16.13
12:22:18,16.05
12:28:14,16.00
12:34:10,16.07
12:40:07,16.07
12:46:03,16.00
12:51:59,15.90
12:57:56,15.88
13:03:52,15.85
13:09:49,15.97
13:15:46,15.95
13:21:42,15.88
13:27:39,15.88
13:33:35,15.95
13:39:32,16.00
13:45:28,15.93
13:51:25,15.88
13:57:21,15.85
14:03:18,15.85
14:09:15,15.95
14:15:11,15.88
14:21:07,15.88
14:27:04,15.88
14:33:00,15.90
14:38:56,15.97
14:44:52,15.88
14:50:50,15.75
14:56:46,15.78
15:02:42,15.88
15:08:39,15.88
15:14:36,15.82
15:20:32,15.75
15:26:28,15.82
15:32:24,15.88
15:38:21,15.88
15:44:17,15.80
15:50:14,15.75
15:56:10,15.82
16:02:06,15.78
16:08:03,15.75
16:13:59,15.63
16:19:56,15.65
16:25:52,15.82
16:31:49,16.00
16:37:45,15.90
16:49:53,15.85
16:55:49,15.93
17:01:46,16.00
17:07:42,16.02
17:13:39,16.05
17:19:35,16.02
17:25:31,16.15
17:31:27,16.25
17:37:22,16.25
17:43:17,16.30
17:49:13,16.38
17:55:08,16.48
18:01:03,16.57
18:06:59,16.52
18:12:54,16.68
18:18:49,16.73
18:24:44,16.80
18:30:39,16.85
18:36:35,16.88
18:42:30,16.93
18:48:25,16.88
18:54:21,16.88
19:00:16,16.85
19:06:11,16.80
19:12:06,16.88
19:18:02,16.88
19:23:57,16.88
19:29:52,16.90
19:35:47,16.88
19:41:43,16.98
19:47:38,16.93
19:53:33,17.00
19:59:29,16.93
20:05:24,16.98
20:11:19,17.00
20:17:14,17.00
20:23:09,17.02
20:29:05,17.00
20:35:00,17.10
20:40:55,17.10
20:46:50,17.05
20:52:46,17.13
20:58:41,17.05
21:04:36,17.13
21:10:32,17.07
21:16:27,17.00
21:22:23,17.05
21:28:18,17.00
21:34:13,17.02
21:40:08,17.02
21:46:04,17.05
21:51:59,17.07
21:57:54,17.05
22:03:50,17.13
22:09:45,17.07
22:15:40,17.13
22:21:35,17.10
22:27:30,17.10
22:33:25,17.25
22:39:21,17.13
22:45:16,17.13
22:51:12,17.07
22:57:07,17.05
23:03:02,17.13
23:08:57,17.02
23:14:53,17.13
23:20:48,17.07
23:26:43,17.13
23:32:39,17.18
23:38:34,17.13
23:44:29,17.20
23:50:24,17.13
23:56:19,17.25