00:00:26,26.60
00:06:22,26.02
00:12:17,25.50
00:18:13,25.02
00:24:09,24.60
00:30:05,24.52
00:36:01,24.93
00:41:57,25.38
00:47:53,25.95
00:53:49,26.43
00:59:46,26.85
01:05:42,27.13
01:11:38,26.85
01:17:34,26.38
01:23:30,25.75
01:29:26,25.25
01:35:22,24.77
01:41:17,24.45
01:47:14,24.68
01:53:10,25.13
01:59:06,25.68
02:05:02,26.15
02:10:58,26.60
02:16:54,26.88
02:22:50,26.60
02:28:46,26.10
02:34:41,25.55
02:40:37,25.05
02:46:33,24.57
02:52:29,24.15
02:58:25,23.98
03:04:22,24.30
03:10:17,24.85
03:16:14,25.38
03:22:10,25.90
03:28:05,26.43
03:34:01,26.75
03:39:57,27.15
03:45:53,27.48
03:51:49,27.73
03:57:46,28.00
04:03:42,28.20
04:09:38,28.35
04:15:33,28.52
04:21:29,28.52
04:27:25,28.10
04:33:22,27.40
04:39:18,26.65
04:45:14,26.00
04:51:10,25.38
04:57:06,24.90
05:03:02,24.48
05:08:58,24.60
05:14:55,25.02
05:20:51,25.50
05:26:47,26.00
05:32:43,26.48
05:38:39,26.93
05:44:36,27.27
05:50:31,27.63
05:56:28,27.88
06:02:24,28.13
06:08:19,28.32
06:14:15,28.50
06:20:11,28.65
06:26:07,28.77
06:32:03,28.88
06:37:59,28.73
06:43:55,28.13
06:49:51,27.38
06:55:47,26.70
07:01:43,26.07
07:07:40,25.50
07:13:35,24.98
07:19:31,24.98
07:25:27,25.32
07:31:23,25.77
07:37:19,26.23
07:43:15,26.70
07:49:11,27.07
07:55:07,27.40
08:01:03,27.73
08:06:59,27.98
08:12:56,28.20
08:18:52,28.43
08:24:48,28.50
08:30:45,28.50
08:36:41,28.55
08:42:37,28.57
08:48:33,28.35
08:54:29,28.05
09:00:26,27.77
09:06:22,27.38
09:12:18,26.95
09:18:14,26.55
09:24:10,26.07
09:30:06,25.63
09:36:02,25.18
09:41:58,24.80
09:47:55,24.40
09:53:51,24.13
09:59:47,23.85
10:05:43,23.55
10:11:39,23.30
10:17:36,23.07
10:23:31,22.93
10:29:27,22.70
10:35:24,22.52
10:41:19,22.32
10:47:16,22.18
10:53:12,22.02
10:59:08,21.82
11:05:04,21.68
11:11:00,21.55
11:16:57,21.43
11:22:54,21.30
11:28:50,21.23
11:34:46,21.13
11:40:43,21.02
11:46:39,20.95
11:52:36,20.88
11:58:32,20.77
12:04:28,20.68
12:10:25,20.63
12:16:21,20.57
12:22:18,20.48
12:28:14,20.43
12:34:10,20.38
12:40:07,20.35
12:46:03,20.27
12:51:59,20.27
12:57:56,20.13
13:03:52,20.02
13:09:49,20.00
13:15:46,20.00
13:21:42,19.98
13:27:38,19.93
13:33:35,19.95
13:39:32,19.88
13:45:28,19.88
13:51:25,19.77
13:57:21,19.80
14:03:18,19.75
14:09:14,19.75
14:15:11,19.73
14:21:07,19.73
14:27:04,19.68
14:33:00,19.63
14:38:56,19.63
14:44:52,19.57
14:50:50,19.38
14:56:46,19.02
15:02:42,18.50
15:08:39,18.27
15:14:36,18.13
15:20:32,18.13
15:26:28,18.13
15:32:24,18.13
15:38:21,18.15
15:44:17,18.23
15:50:14,18.25
15:56:10,18.25
16:02:06,18.25
16:08:02,18.25
16:13:59,18.25
16:19:56,18.18
16:25:52,18.07
16:31:49,18.00
16:37:45,18.00
16:49:53,18.38
16:55:49,19.82
17:01:46,21.25
17:07:42,22.73
17:13:39,24.00
17:19:35,25.18
17:25:31,26.23
17:31:27,27.23
17:37:22,28.10
17:43:17,28.90
17:49:13,29.63
17:55:08,30.23
18:01:03,30.75
18:06:59,31.23
18:12:54,31.68
18:18:49,32.05
18:24:44,32.30
18:30:39,32.10
18:36:35,31.77
18:42:30,31.20
18:48:25,30.25
18:54:21,29.18
19:00:16,28.30
19:06:11,28.02
19:12:06,28.05
19:18:02,28.13
19:23:57,28.25
19:29:52,28.40
19:35:47,28.52
19:41:43,28.60
19:47:38,28.70
19:53:33,28.75
19:59:29,28.82
20:05:24,28.80
20:11:19,28.88
20:17:14,28.93
20:23:09,29.00
20:29:05,29.00
20:35:00,29.00
20:40:55,29.13
20:46:50,29.13
20:52:45,29.07
20:58:41,28.63
21:04:36,27.88
21:10:32,27.18
21:16:27,26.50
21:22:23,26.18
21:28:18,26.32
21:34:13,26.60
21:40:08,26.88
21:46:04,27.20
21:51:59,27.45
21:57:54,27.68
22:03:50,27.88
22:09:45,28.07
22:15:40,28.20
22:21:35,28.32
22:27:30,28.45
22:33:25,28.38
22:39:21,27.95
22:45:16,27.18
22:51:11,26.40
22:57:07,26.10
23:03:02,26.25
23:08:57,26.52
23:14:53,26.85
23:20:48,27.15
23:26:43,27.48
23:32:38,27.70
23:38:33,27.93
23:44:29,28.10
23:50:24,28.27
23:56:19,28.43