00:00:26,31.63
00:06:22,31.55
00:12:17,31.50
00:18:13,31.38
00:24:09,31.27
00:30:05,31.18
00:36:01,31.13
00:41:57,31.18
00:47:53,31.25
00:53:49,31.30
00:59:46,31.38
01:05:42,31.48
01:11:38,31.50
01:17:34,31.50
01:23:30,31.43
01:29:26,31.27
01:35:22,31.18
01:41:17,31.05
01:47:14,31.00
01:53:10,31.05
01:59:06,31.10
02:05:02,31.13
02:10:58,31.25
02:16:54,31.25
02:22:50,31.25
02:28:46,31.25
02:34:41,31.18
02:40:37,31.07
02:46:33,30.98
02:52:29,30.85
02:58:26,30.75
03:04:22,30.75
03:10:17,30.75
03:16:14,30.85
03:22:10,30.88
03:28:05,30.98
03:34:01,31.05
03:39:57,31.13
03:45:53,31.25
03:51:50,31.32
03:57:46,31.38
04:03:42,31.50
04:09:38,31.52
04:15:33,31.63
04:21:30,31.63
04:27:26,31.75
04:33:22,31.88
04:39:18,31.82
04:45:14,31.75
04:51:10,31.60
04:57:06,31.48
05:03:02,31.32
05:08:59,31.25
05:14:55,31.25
05:20:51,31.32
05:26:47,31.38
05:32:43,31.40
05:38:39,31.50
05:44:36,31.57
05:50:32,31.63
05:56:28,31.68
06:02:24,31.75
06:08:20,31.82
06:14:15,31.88
06:20:11,31.93
06:26:07,32.00
06:32:03,32.02
06:37:59,32.05
06:43:55,32.05
06:49:51,31.90
06:55:47,31.82
07:01:43,31.65
07:07:40,31.45
07:13:35,31.30
07:19:31,31.25
07:25:27,31.23
07:31:23,31.25
07:37:19,31.25
07:43:15,31.10
07:49:11,30.07
07:55:07,29.88
08:01:03,30.10
08:07:00,30.40
08:12:56,30.68
08:18:52,30.85
08:24:48,31.02
08:30:45,31.20
08:36:41,31.27
08:42:37,31.30
08:48:33,31.27
08:54:30,31.25
09:00:26,31.13
09:06:22,30.95
09:12:18,30.77
09:18:14,30.60
09:24:10,30.48
09:30:06,30.30
09:36:02,30.18
09:41:58,30.05
09:47:55,29.93
09:53:51,29.88
09:59:47,29.48
10:05:43,27.15
10:11:40,26.60
10:17:36,27.13
10:23:31,27.57
10:29:27,27.90
10:35:24,28.15
10:41:19,28.30
10:47:16,28.27
10:53:12,26.88
10:59:08,26.05
11:05:04,26.50
11:11:01,27.02
11:16:57,27.40
11:22:54,27.68
11:28:50,27.85
11:34:47,28.00
11:40:43,28.05
11:46:40,28.18
11:52:36,28.25
11:58:32,28.25
12:04:28,28.25
12:10:25,28.25
12:16:21,28.25
12:22:18,28.25
12:28:14,28.25
12:34:10,28.05
12:40:07,27.30
12:46:03,27.15
12:52:00,27.23
12:57:56,26.57
13:03:52,26.43
13:09:49,26.18
13:15:46,25.82
13:21:42,26.20
13:27:39,26.68
13:33:35,27.02
13:39:32,27.23
13:45:29,27.40
13:51:25,27.50
13:57:21,27.60
14:03:18,27.63
14:09:15,27.63
14:15:11,27.73
14:21:07,27.75
14:27:04,27.75
14:33:00,27.57
14:38:56,24.95
14:44:52,23.43
14:50:50,23.75
14:56:46,24.45
15:02:42,25.25
15:08:39,25.85
15:14:36,26.27
15:20:32,26.43
15:26:28,25.82
15:32:25,25.82
15:38:21,26.15
15:44:17,26.43
15:50:14,26.68
15:56:10,26.80
16:02:06,26.88
16:08:03,27.00
16:13:59,27.02
16:19:56,27.13
16:25:53,27.13
16:31:49,27.20
16:37:45,27.32
16:49:53,28.07
16:55:49,28.55
17:01:46,28.82
17:07:42,29.10
17:13:39,29.38
17:19:35,29.65
17:25:31,29.98
17:31:27,30.20
17:37:22,30.48
17:43:17,30.73
17:49:13,31.00
17:55:08,31.20
18:01:03,31.43
18:06:59,31.57
18:12:54,31.73
18:18:49,31.85
18:24:44,31.95
18:30:39,32.05
18:36:35,32.13
18:42:30,32.13
18:48:26,32.15
18:54:21,32.13
19:00:16,32.08
19:06:11,32.00
19:12:07,32.00
19:18:02,32.00
19:23:57,31.93
19:29:52,31.90
19:35:47,31.88
19:41:43,31.88
19:47:39,31.88
19:53:34,31.88
19:59:29,31.88
20:05:24,31.88
20:11:19,31.88
20:17:14,31.88
20:23:10,31.88
20:29:05,31.88
20:35:00,31.88
20:40:55,31.85
20:46:50,31.88
20:52:46,31.85
20:58:41,31.80
21:04:36,31.73
21:10:32,31.57
21:16:27,31.45
21:22:23,31.30
21:28:18,31.25
21:34:13,31.20
21:40:08,31.13
21:46:04,31.15
21:51:59,31.20
21:57:55,31.25
22:03:50,31.25
22:09:45,31.27
22:15:40,31.38
22:21:35,31.38
22:27:30,31.38
22:33:26,31.43
22:39:21,31.52
22:45:16,31.63
22:51:12,31.63
22:57:07,31.63
23:03:02,31.63
23:08:57,31.63
23:14:53,31.65
23:20:48,31.73
23:26:43,31.75
23:32:39,31.75
23:38:34,31.75
23:44:29,31.77
23:50:24,31.82
23:56:19,31.88