00:00:27,18.05
00:06:23,18.07
00:12:19,18.15
00:18:14,18.02
00:24:09,17.95
00:30:06,18.00
00:36:01,17.93
00:41:56,18.00
00:47:51,17.93
00:53:46,17.88
00:59:41,17.88
01:05:37,17.88
01:11:32,18.00
01:17:27,17.88
01:23:22,17.82
01:29:18,17.80
01:35:13,18.02
01:41:08,18.07
01:47:03,17.90
01:52:58,17.95
01:58:53,17.93
02:04:48,18.02
02:10:44,18.07
02:16:39,17.98
02:22:34,17.98
02:28:30,18.00
02:34:25,18.07
02:40:20,18.02
02:46:15,17.98
02:52:10,17.88
02:58:05,17.93
03:04:01,17.98
03:09:56,17.85
03:15:51,17.75
03:21:46,17.73
03:27:41,17.73
03:33:36,17.85
03:39:31,17.77
03:45:26,17.75
03:51:21,17.70
03:57:16,17.82
04:03:11,17.90
04:09:07,17.75
04:15:02,17.75
04:20:57,17.75
04:26:52,17.82
04:32:47,17.95
04:38:42,17.80
04:44:38,17.80
04:50:33,17.77
04:56:28,17.95
05:02:23,17.95
05:08:18,17.85
05:14:13,17.82
05:20:08,17.82
05:26:03,17.98
05:31:58,17.93
05:37:53,17.85
05:43:49,17.80
05:49:44,17.93
05:55:40,18.00
06:01:35,17.82
06:07:30,17.75
06:13:25,17.70
06:19:20,17.70
06:25:16,17.73
06:31:11,17.63
06:37:06,17.63
06:43:01,17.57
06:48:56,17.68
06:54:51,17.68
07:00:46,17.63
07:06:41,17.60
07:12:36,17.63
07:18:31,17.75
07:24:26,17.65
07:30:21,17.65
07:36:16,17.63
07:42:11,17.75
07:48:09,17.80
07:54:04,17.63
07:59:59,17.63
08:05:56,17.70
08:11:52,17.82
08:17:47,17.80
08:23:42,17.73
08:29:37,17.75
08:35:32,17.85
08:41:27,17.88
08:47:22,17.75
08:53:17,17.75
08:59:12,17.75
09:05:08,17.88
09:11:03,17.85
09:16:58,17.75
09:22:53,17.73
09:28:48,17.77
09:34:43,17.88
09:40:38,17.70
09:46:33,17.73
09:52:28,17.68
09:58:24,17.77
10:04:19,17.82
10:10:14,17.70
10:16:10,17.68
10:22:05,17.65
10:28:00,17.75
10:33:55,17.73
10:39:50,17.68
10:45:45,17.70
10:51:40,17.75
10:57:35,17.85
11:03:31,17.75
11:09:26,17.75
11:15:21,17.75
11:21:16,17.85
11:27:11,17.88
11:33:06,17.75
11:39:03,17.73
11:44:58,17.75
11:50:53,17.90
11:56:48,17.85
12:02:43,17.75
12:08:38,17.73
12:14:33,17.80
12:20:28,17.90
12:26:23,17.77
12:32:19,17.80
12:38:14,17.70
12:44:09,17.88
12:50:05,17.77
12:56:00,17.52
13:01:55,17.63
13:07:50,17.77
13:13:46,17.70
13:19:41,17.65
13:25:36,17.73
13:31:31,17.82
13:37:26,17.88
13:43:21,17.98
13:49:16,17.85
13:55:12,17.85
14:01:08,17.80
14:07:03,17.98
14:13:00,17.93
14:18:55,17.88
14:24:51,17.88
14:30:47,17.90
14:36:42,17.98
14:42:37,17.85
14:48:32,17.75
14:54:27,17.80
15:00:23,17.75
15:06:18,17.80
15:12:13,17.65
15:18:10,17.68
15:24:05,17.63
15:30:00,17.73
15:35:55,17.73
15:41:50,17.65
15:47:45,17.73
15:53:40,17.73
15:59:35,17.70
16:05:31,17.50
16:11:28,17.45
16:17:24,17.50
16:23:20,17.52
16:29:16,17.55
16:35:12,17.55
16:41:08,17.65
16:47:04,17.60
16:53:00,17.60
16:58:56,17.63
17:04:52,17.60
17:10:49,17.65
17:16:45,17.57
17:22:41,17.63
17:28:37,17.65
17:34:34,17.63
17:40:30,17.68
17:46:26,17.65
17:52:22,17.75
17:58:18,17.68
18:04:14,17.73
18:10:10,17.73
18:16:07,17.75
18:22:05,17.75
18:28:01,17.75
18:33:58,17.70
18:39:54,17.75
18:45:50,17.80
18:51:46,17.82
18:57:42,17.75
19:03:38,17.73
19:09:34,17.75
19:15:30,17.73
19:21:27,17.70
19:27:23,17.63
19:33:19,17.63
19:39:15,17.55
19:45:12,17.50
19:51:08,17.52
19:57:04,17.43
20:03:00,17.48
20:08:56,17.35
20:14:52,17.25
20:20:48,17.35
20:26:44,17.27
20:32:40,17.38
20:38:36,17.35
20:44:32,17.30
20:50:28,17.38
20:56:25,17.38
21:02:20,17.38
21:08:16,17.38
21:14:12,17.43
21:20:08,17.45
21:26:05,17.40
21:32:01,17.43
21:37:57,17.38
21:43:53,17.38
21:49:49,17.32
21:55:46,17.27
22:01:42,17.35
22:07:39,17.25
22:13:35,17.38
22:19:31,17.35
22:25:27,17.38
22:31:24,17.38
22:37:20,17.38
22:43:16,17.40
22:49:12,17.38
22:55:08,17.38
23:01:05,17.32
23:07:01,17.35
23:12:57,17.35
23:18:53,17.25
23:24:49,17.30
23:30:45,17.27
23:36:41,17.27
23:42:37,17.35
23:48:33,17.27
23:54:30,17.38