00:00:27,18.88
00:06:23,18.88
00:12:18,18.88
00:18:14,18.85
00:24:09,18.77
00:30:06,18.75
00:36:01,18.63
00:41:56,18.63
00:47:51,18.63
00:53:46,18.63
00:59:41,18.63
01:05:36,18.63
01:11:32,18.65
01:17:27,18.68
01:23:22,18.75
01:29:18,18.75
01:35:13,18.75
01:41:08,18.75
01:47:03,18.75
01:52:58,18.75
01:58:53,18.75
02:04:48,18.75
02:10:44,18.82
02:16:39,18.80
02:22:34,18.85
02:28:29,18.88
02:34:25,18.88
02:40:20,18.85
02:46:15,18.75
02:52:10,18.73
02:58:05,18.63
03:04:00,18.57
03:09:55,18.50
03:15:51,18.40
03:21:46,18.38
03:27:41,18.38
03:33:36,18.40
03:39:31,18.50
03:45:26,18.48
03:51:21,18.48
03:57:16,18.50
04:03:11,18.50
04:09:07,18.52
04:15:02,18.57
04:20:57,18.63
04:26:52,18.63
04:32:47,18.63
04:38:42,18.63
04:44:38,18.63
04:50:33,18.65
04:56:28,18.65
05:02:23,18.70
05:08:18,18.70
05:14:13,18.75
05:20:08,18.75
05:26:03,18.75
05:31:58,18.75
05:37:53,18.75
05:43:48,18.75
05:49:44,18.75
05:55:39,18.65
06:01:35,18.63
06:07:30,18.50
06:13:25,18.40
06:19:20,18.38
06:25:16,18.30
06:31:11,18.27
06:37:06,18.25
06:43:01,18.27
06:48:56,18.32
06:54:51,18.38
07:00:46,18.38
07:06:41,18.38
07:12:36,18.40
07:18:31,18.43
07:24:26,18.48
07:30:21,18.50
07:36:16,18.50
07:42:11,18.50
07:48:09,18.50
07:54:04,18.50
07:59:59,18.50
08:05:56,18.50
08:11:52,18.55
08:17:47,18.63
08:23:42,18.63
08:29:37,18.63
08:35:32,18.63
08:41:27,18.63
08:47:22,18.63
08:53:17,18.63
08:59:12,18.63
09:05:08,18.63
09:11:03,18.63
09:16:58,18.60
09:22:53,18.60
09:28:48,18.57
09:34:43,18.60
09:40:38,18.52
09:46:33,18.63
09:52:28,18.63
09:58:24,18.63
10:04:19,18.63
10:10:14,18.55
10:16:10,18.43
10:22:05,18.43
10:28:00,18.50
10:33:55,18.50
10:39:50,18.50
10:45:45,18.50
10:51:40,18.50
10:57:35,18.50
11:03:31,18.57
11:09:26,18.63
11:15:21,18.63
11:21:16,18.63
11:27:11,18.68
11:33:06,18.63
11:39:03,18.52
11:44:58,18.60
11:50:53,18.63
11:56:48,18.63
12:02:43,18.63
12:08:38,18.63
12:14:33,18.63
12:20:28,18.63
12:26:23,18.65
12:32:18,18.70
12:38:14,18.75
12:44:09,18.73
12:50:05,18.55
12:56:00,18.52
13:01:55,18.65
13:07:50,18.68
13:13:46,18.55
13:19:41,18.63
13:25:36,18.75
13:31:31,18.75
13:37:26,18.75
13:43:21,18.80
13:49:16,18.77
13:55:12,18.85
14:01:08,18.88
14:07:03,18.88
14:13:00,18.88
14:18:55,18.77
14:24:50,18.75
14:30:47,18.75
14:36:41,18.75
14:42:37,18.75
14:48:32,18.60
14:54:27,18.50
15:00:23,18.50
15:06:18,18.50
15:12:13,18.45
15:18:09,18.38
15:24:05,18.38
15:30:00,18.48
15:35:55,18.50
15:41:50,18.50
15:47:45,18.50
15:53:40,18.52
15:59:35,18.32
16:05:31,18.38
16:11:27,18.30
16:17:23,18.32
16:23:20,18.45
16:29:16,18.50
16:35:12,18.50
16:41:08,18.45
16:47:04,18.52
16:53:00,18.55
16:58:56,18.57
17:04:52,18.48
17:10:48,18.38
17:16:45,18.50
17:22:41,18.63
17:28:37,18.63
17:34:34,18.57
17:40:30,18.50
17:46:26,18.57
17:52:22,18.63
17:58:18,18.63
18:04:14,18.63
18:10:10,18.57
18:16:07,18.68
18:22:04,18.75
18:28:01,18.75
18:33:58,18.68
18:39:54,18.68
18:45:50,18.75
18:51:46,18.75
18:57:42,18.70
19:03:38,18.57
19:09:34,18.50
19:15:30,18.50
19:21:27,18.45
19:27:23,18.35
19:33:19,18.15
19:39:15,18.10
19:45:12,18.13
19:51:08,18.13
19:57:04,17.98
20:03:00,17.82
20:08:56,17.75
20:14:52,17.75
20:20:48,17.75
20:26:44,17.75
20:32:40,17.75
20:38:36,17.80
20:44:32,17.88
20:50:28,17.90
20:56:25,17.93
21:02:20,17.88
21:08:16,17.98
21:14:12,18.13
21:20:08,18.13
21:26:05,18.10
21:32:01,17.95
21:37:57,18.00
21:43:53,18.00
21:49:49,17.95
21:55:46,17.80
22:01:42,17.75
22:07:38,17.85
22:13:35,17.88
22:19:31,17.98
22:25:27,17.90
22:31:24,17.95
22:37:20,18.02
22:43:16,18.02
22:49:12,18.00
22:55:08,17.90
23:01:05,17.85
23:07:01,17.88
23:12:57,17.85
23:18:53,17.77
23:24:49,17.75
23:30:45,17.80
23:36:41,17.88
23:42:37,17.93
23:48:33,18.00
23:54:29,17.90