00:00:27,18.25
00:06:23,18.27
00:12:19,18.38
00:18:14,18.32
00:24:09,18.15
00:30:06,18.13
00:36:01,18.13
00:41:56,18.13
00:47:51,18.13
00:53:46,18.10
00:59:41,18.00
01:05:37,18.13
01:11:32,18.13
01:17:27,18.13
01:23:22,18.07
01:29:18,18.10
01:35:13,18.15
01:41:08,18.25
01:47:03,18.18
01:52:58,18.13
01:58:53,18.13
02:04:48,18.25
02:10:44,18.25
02:16:39,18.20
02:22:34,18.13
02:28:30,18.23
02:34:25,18.25
02:40:20,18.25
02:46:15,18.15
02:52:10,18.10
02:58:05,18.07
03:04:01,18.13
03:09:56,18.05
03:15:51,17.90
03:21:46,17.88
03:27:41,17.95
03:33:36,18.00
03:39:31,18.00
03:45:26,17.88
03:51:21,17.88
03:57:16,18.00
04:03:11,18.00
04:09:07,18.00
04:15:02,18.00
04:20:57,17.95
04:26:52,18.02
04:32:47,18.13
04:38:42,18.07
04:44:38,18.00
04:50:33,18.02
04:56:28,18.13
05:02:23,18.13
05:08:18,18.07
05:14:13,18.00
05:20:08,18.07
05:26:03,18.13
05:31:58,18.13
05:37:53,18.07
05:43:49,18.02
05:49:44,18.13
05:55:40,18.13
06:01:35,18.07
06:07:30,17.93
06:13:25,17.88
06:19:20,17.88
06:25:16,17.88
06:31:11,17.82
06:37:06,17.75
06:43:01,17.77
06:48:56,17.88
06:54:51,17.88
07:00:46,17.82
07:06:41,17.77
07:12:36,17.88
07:18:31,17.90
07:24:26,17.93
07:30:21,17.88
07:36:16,17.85
07:42:11,17.95
07:48:09,18.00
07:54:04,17.90
08:00:00,17.88
08:05:56,17.95
08:11:52,18.00
08:17:47,18.02
08:23:42,17.90
08:29:37,17.98
08:35:32,18.05
08:41:27,18.13
08:47:22,18.05
08:53:17,17.98
08:59:12,17.98
09:05:08,18.00
09:11:03,18.02
09:16:58,17.93
09:22:53,17.88
09:28:48,17.98
09:34:43,18.00
09:40:38,17.98
09:46:33,17.88
09:52:28,17.93
09:58:24,18.00
10:04:19,18.00
10:10:14,17.98
10:16:10,17.88
10:22:05,17.88
10:28:00,17.98
10:33:55,17.98
10:39:50,17.88
10:45:45,17.88
10:51:40,17.98
10:57:35,18.00
11:03:31,18.00
11:09:26,17.98
11:15:21,17.95
11:21:16,18.02
11:27:11,18.10
11:33:06,18.00
11:39:03,17.90
11:44:58,18.00
11:50:53,18.10
11:56:48,18.02
12:02:43,17.98
12:08:38,17.98
12:14:33,18.00
12:20:28,18.00
12:26:23,18.05
12:32:19,18.00
12:38:14,18.00
12:44:09,18.10
12:50:05,17.93
12:56:00,17.77
13:01:55,17.88
13:07:51,18.00
13:13:46,17.90
13:19:41,17.95
13:25:36,17.95
13:31:31,18.02
13:37:26,18.13
13:43:21,18.13
13:49:16,18.15
13:55:12,18.10
14:01:08,18.13
14:07:03,18.20
14:13:00,18.25
14:18:55,18.13
14:24:51,18.07
14:30:47,18.13
14:36:42,18.13
14:42:37,18.13
14:48:32,18.00
14:54:27,17.95
15:00:23,18.00
15:06:18,17.98
15:12:13,17.88
15:18:10,17.85
15:24:05,17.88
15:30:00,17.88
15:35:55,17.95
15:41:50,17.88
15:47:45,17.88
15:53:40,17.98
15:59:35,17.82
16:05:31,17.68
16:11:28,17.63
16:17:24,17.63
16:23:20,17.68
16:29:16,17.75
16:35:12,17.75
16:41:08,17.75
16:47:04,17.75
16:53:00,17.75
16:58:56,17.80
17:04:52,17.75
17:10:49,17.75
17:16:45,17.77
17:22:41,17.88
17:28:38,17.85
17:34:34,17.75
17:40:30,17.85
17:46:26,17.88
17:52:22,17.90
17:58:18,17.90
18:04:14,17.88
18:10:10,17.88
18:16:07,17.93
18:22:05,18.00
18:28:02,18.00
18:33:58,17.95
18:39:54,17.95
18:45:50,18.00
18:51:46,18.00
18:57:42,17.98
19:03:38,17.88
19:09:34,17.88
19:15:30,17.88
19:21:27,17.88
19:27:23,17.82
19:33:19,17.75
19:39:15,17.68
19:45:12,17.65
19:51:08,17.63
19:57:04,17.57
20:03:00,17.50
20:08:56,17.50
20:14:52,17.48
20:20:48,17.48
20:26:44,17.38
20:32:40,17.48
20:38:36,17.40
20:44:32,17.50
20:50:28,17.50
20:56:25,17.50
21:02:20,17.50
21:08:16,17.52
21:14:12,17.63
21:20:08,17.63
21:26:05,17.55
21:32:01,17.50
21:37:57,17.50
21:43:53,17.50
21:49:50,17.50
21:55:46,17.38
22:01:43,17.43
22:07:39,17.43
22:13:35,17.50
22:19:31,17.50
22:25:27,17.50
22:31:24,17.50
22:37:20,17.55
22:43:16,17.63
22:49:12,17.52
22:55:08,17.50
23:01:05,17.45
23:07:01,17.40
23:12:57,17.48
23:18:53,17.38
23:24:49,17.38
23:30:45,17.38
23:36:41,17.50
23:42:37,17.50
23:48:33,17.45
23:54:30,17.45