00:00:27,32.25
00:06:23,32.25
00:12:19,32.35
00:18:14,32.30
00:24:09,32.40
00:30:06,32.42
00:36:01,32.38
00:41:56,32.25
00:47:51,32.30
00:53:46,32.25
00:59:41,32.33
01:05:37,32.30
01:11:32,32.35
01:17:27,32.35
01:23:22,32.40
01:29:18,32.38
01:35:13,32.45
01:41:08,32.50
01:47:03,32.50
01:52:58,32.52
01:58:53,32.60
02:04:48,32.63
02:10:44,32.63
02:16:39,32.63
02:22:34,32.63
02:28:30,32.65
02:34:25,32.65
02:40:20,32.63
02:46:15,32.58
02:52:10,32.42
02:58:05,32.33
03:04:01,32.17
03:09:56,32.08
03:15:51,31.95
03:21:46,31.88
03:27:41,31.75
03:33:36,31.75
03:39:31,31.75
03:45:26,31.88
03:51:21,31.88
03:57:16,31.88
04:03:12,31.93
04:09:07,31.95
04:15:02,32.00
04:20:57,32.10
04:26:52,32.13
04:32:47,32.13
04:38:43,32.17
04:44:38,32.20
04:50:33,32.25
04:56:28,32.25
05:02:23,32.27
05:08:18,32.27
05:14:13,32.27
05:20:08,32.25
05:26:03,32.38
05:31:58,32.38
05:37:53,32.38
05:43:49,32.35
05:49:44,32.35
05:55:40,32.20
06:01:35,32.15
06:07:30,32.02
06:13:25,31.90
06:19:20,31.70
06:25:16,31.57
06:31:11,31.50
06:37:06,31.45
06:43:01,31.50
06:48:56,31.48
06:54:51,31.50
07:00:46,31.50
07:06:41,31.60
07:12:36,31.63
07:18:31,31.65
07:24:26,31.70
07:30:21,31.75
07:36:16,31.80
07:42:11,31.82
07:48:09,30.38
07:54:04,29.38
08:00:00,29.60
08:05:56,30.05
08:11:52,30.48
08:17:47,30.75
08:23:42,30.98
08:29:37,31.15
08:35:32,31.27
08:41:27,31.35
08:47:22,31.43
08:53:17,31.50
08:59:13,31.50
09:05:08,31.52
09:11:03,31.55
09:16:58,31.50
09:22:53,31.52
09:28:48,31.52
09:34:43,31.60
09:40:38,31.57
09:46:33,31.52
09:52:28,31.63
09:58:24,31.60
10:04:19,31.63
10:10:14,31.63
10:16:10,31.68
10:22:05,31.85
10:28:00,31.95
10:33:55,32.05
10:39:50,32.10
10:45:45,32.10
10:51:40,32.13
10:57:35,31.65
11:03:31,28.23
11:09:26,26.95
11:15:21,28.13
11:21:16,28.90
11:27:11,29.05
11:33:06,29.70
11:39:03,30.35
11:44:58,30.95
11:50:53,31.27
11:56:48,31.55
12:02:43,31.68
12:08:38,31.80
12:14:33,31.90
12:20:28,31.95
12:26:23,32.02
12:32:19,32.08
12:38:14,32.15
12:44:09,32.17
12:50:05,32.23
12:56:00,30.63
13:01:55,29.50
13:07:51,29.88
13:13:46,30.43
13:19:41,30.85
13:25:36,31.18
13:31:31,31.45
13:37:26,31.63
13:43:21,31.77
13:49:16,31.85
13:55:12,31.60
14:01:08,30.05
14:07:03,29.20
14:13:00,29.48
14:18:55,30.13
14:24:51,30.65
14:30:47,30.60
14:36:42,30.27
14:42:37,30.25
14:48:32,28.93
14:54:27,28.75
15:00:23,29.35
15:06:18,30.05
15:12:13,30.52
15:18:10,30.82
15:24:05,31.05
15:30:00,31.30
15:35:55,31.43
15:41:50,31.57
15:47:45,31.65
15:53:40,31.75
15:59:36,31.80
16:05:31,31.75
16:11:28,31.80
16:17:24,31.85
16:23:20,31.93
16:29:16,32.02
16:35:12,32.13
16:41:08,32.13
16:47:04,32.13
16:53:00,32.13
16:58:56,32.13
17:04:52,32.13
17:10:49,32.13
17:16:45,32.13
17:22:41,32.13
17:28:38,32.13
17:34:34,32.23
17:40:30,32.23
17:46:26,32.25
17:52:22,32.25
17:58:18,32.33
18:04:14,32.27
18:10:11,32.23
18:16:07,32.25
18:22:05,32.27
18:28:02,32.30
18:33:58,32.30
18:39:54,32.30
18:45:50,32.30
18:51:46,32.27
18:57:42,32.27
19:03:38,32.40
19:09:34,32.38
19:15:30,32.33
19:21:27,32.20
19:27:23,32.02
19:33:20,29.20
19:39:16,26.75
19:45:12,27.43
19:51:08,27.15
19:57:04,26.65
20:03:00,27.60
20:08:56,28.50
20:14:52,28.70
20:20:48,28.23
20:26:44,28.75
20:32:40,29.32
20:38:36,29.80
20:44:32,30.15
20:50:28,30.48
20:56:25,30.70
21:02:20,30.93
21:08:16,30.98
21:14:12,30.88
21:20:08,30.93
21:26:05,31.07
21:32:01,31.15
21:37:57,31.20
21:43:53,31.15
21:49:50,31.10
21:55:46,31.00
22:01:43,31.00
22:07:39,31.02
22:13:35,31.13
22:19:31,31.13
22:25:28,31.23
22:31:24,31.27
22:37:20,31.35
22:43:16,31.45
22:49:12,31.60
22:55:08,31.65
23:01:05,31.60
23:07:01,31.52
23:12:57,31.45
23:18:53,31.38
23:24:49,31.38
23:30:46,31.38
23:36:41,31.40
23:42:37,31.50
23:48:33,31.60
23:54:30,31.63