00:00:27,2.65
00:06:23,2.63
00:12:19,2.60
00:18:14,2.63
00:24:09,2.77
00:30:06,2.95
00:36:01,3.00
00:41:56,2.73
00:47:51,2.88
00:53:46,2.92
00:59:41,3.00
01:05:37,3.00
01:11:32,3.00
01:17:27,3.00
01:23:22,2.95
01:29:18,2.83
01:35:13,2.70
01:41:08,2.63
01:47:03,2.60
01:52:58,2.63
01:58:53,2.58
02:04:49,2.60
02:10:44,2.55
02:16:39,2.58
02:22:34,2.63
02:28:30,2.55
02:34:25,2.58
02:40:20,2.70
02:46:15,2.90
02:52:10,3.02
02:58:05,3.15
03:04:01,3.27
03:09:56,3.35
03:15:51,2.83
03:21:46,2.90
03:27:41,3.15
03:33:36,3.25
03:39:31,3.25
03:45:26,3.25
03:51:21,3.20
03:57:16,3.10
04:03:12,2.95
04:09:07,2.85
04:15:02,2.70
04:20:57,2.70
04:26:52,2.65
04:32:48,2.63
04:38:43,2.65
04:44:38,2.63
04:50:33,2.60
04:56:28,2.63
05:02:23,2.60
05:08:18,2.63
05:14:13,2.63
05:20:08,2.60
05:26:03,2.58
05:31:58,2.58
05:37:53,2.60
05:43:49,2.60
05:49:44,2.77
05:55:40,2.92
06:01:35,3.05
06:07:30,3.15
06:13:25,3.27
06:19:21,3.35
06:25:16,2.83
06:31:11,2.92
06:37:06,3.15
06:43:01,3.25
06:48:56,3.25
06:54:51,3.25
07:00:46,3.25
07:06:41,3.13
07:12:36,2.95
07:18:31,2.85
07:24:26,2.75
07:30:21,2.70
07:36:16,2.63
07:42:11,2.63
07:48:09,2.63
07:54:04,2.63
08:00:00,2.63
08:05:56,2.63
08:11:52,2.63
08:17:47,2.60
08:23:42,2.60
08:29:37,2.58
08:35:32,2.60
08:41:27,2.52
08:47:22,2.55
08:53:17,2.55
08:59:13,2.50
09:05:08,2.50
09:11:03,2.55
09:16:58,2.50
09:22:53,2.50
09:28:48,2.50
09:34:43,2.50
09:40:38,2.50
09:46:33,2.50
09:52:28,2.50
09:58:24,2.50
10:04:19,2.50
10:10:15,2.50
10:16:10,2.50
10:22:05,2.50
10:28:00,2.50
10:33:55,2.50
10:39:50,2.50
10:45:45,2.50
10:51:40,2.50
10:57:36,2.50
11:03:31,2.50
11:09:26,2.50
11:15:21,2.48
11:21:16,2.48
11:27:11,2.48
11:33:06,2.48
11:39:03,2.48
11:44:58,2.48
11:50:53,2.50
11:56:48,2.50
12:02:43,2.50
12:08:38,2.50
12:14:33,2.50
12:20:28,2.50
12:26:24,2.50
12:32:19,2.48
12:38:14,2.48
12:44:10,2.45
12:50:05,2.48
12:56:00,2.42
13:01:55,2.48
13:07:51,2.48
13:13:46,2.42
13:19:41,2.45
13:25:36,2.42
13:31:31,2.45
13:37:26,2.45
13:43:22,2.48
13:49:17,2.40
13:55:12,2.42
14:01:08,2.42
14:07:03,2.48
14:13:00,2.40
14:18:56,2.45
14:24:51,2.45
14:30:47,2.45
14:36:42,2.45
14:42:37,2.45
14:48:32,2.48
14:54:27,2.55
15:00:23,2.75
15:06:18,2.67
15:12:13,2.52
15:18:10,2.67
15:24:05,2.75
15:30:00,2.75
15:35:55,2.75
15:41:50,2.75
15:47:45,2.75
15:53:40,2.70
15:59:36,2.58
16:05:31,2.42
16:11:28,2.40
16:17:24,2.42
16:23:20,2.42
16:29:16,2.48
16:35:12,2.45
16:41:08,2.45
16:47:04,2.48
16:53:00,2.45
16:58:56,2.40
17:04:52,2.38
17:10:49,2.45
17:16:46,2.42
17:22:41,2.40
17:28:38,2.40
17:34:34,2.38
17:40:30,2.38
17:46:26,2.38
17:52:22,2.38
17:58:18,2.38
18:04:14,2.45
18:10:11,2.42
18:16:07,2.42
18:22:05,2.38
18:28:02,2.48
18:33:58,2.40
18:39:54,2.42
18:45:50,2.40
18:51:46,2.42
18:57:42,2.45
19:03:38,2.60
19:09:34,2.77
19:15:30,2.92
19:21:27,3.05
19:27:23,3.23
19:33:20,3.35
19:39:16,3.48
19:45:12,3.65
19:51:08,3.77
19:57:04,3.90
20:03:00,3.83
20:08:56,2.88
20:14:52,3.10
20:20:48,3.40
20:26:44,3.38
20:32:40,3.35
20:38:36,3.48
20:44:32,3.50
20:50:28,3.42
20:56:25,3.33
21:02:20,3.20
21:08:16,3.08
21:14:12,2.92
21:20:09,2.85
21:26:05,2.98
21:32:01,3.10
21:37:57,3.20
21:43:53,3.27
21:49:50,3.38
21:55:46,3.05
22:01:43,2.85
22:07:39,3.13
22:13:35,3.25
22:19:31,3.25
22:25:28,3.25
22:31:24,3.25
22:37:20,3.20
22:43:16,3.08
22:49:12,3.17
22:55:09,3.27
23:01:05,3.40
23:07:01,3.50
23:12:57,3.48
23:18:53,2.90
23:24:50,3.05
23:30:46,3.23
23:36:41,3.25
23:42:37,3.25
23:48:33,3.25
23:54:30,3.38