00:01:22,18.65
00:07:17,18.82
00:13:13,18.55
00:19:08,18.50
00:25:03,18.57
00:30:58,18.77
00:36:53,18.75
00:42:48,18.57
00:48:43,18.52
00:54:39,18.65
01:00:34,18.75
01:06:29,18.57
01:12:25,18.43
01:18:20,18.38
01:24:15,18.43
01:30:10,18.50
01:36:05,18.32
01:42:00,18.38
01:47:55,18.38
01:53:50,18.50
01:59:45,18.48
02:05:40,18.35
02:11:35,18.38
02:17:30,18.45
02:23:25,18.60
02:29:20,18.52
02:35:15,18.38
02:41:10,18.45
02:47:05,18.57
02:53:00,18.68
02:58:56,18.50
03:04:51,18.48
03:10:46,18.45
03:16:41,18.70
03:22:35,18.73
03:28:30,18.52
03:34:25,18.48
03:40:21,18.65
03:46:16,18.75
03:52:11,18.75
03:58:06,18.50
04:04:01,18.45
04:09:57,18.55
04:15:52,18.63
04:21:48,18.43
04:27:44,18.35
04:33:39,18.30
04:39:35,18.50
04:45:30,18.52
04:51:25,18.32
04:57:21,18.30
05:03:17,18.32
05:09:12,18.57
05:15:07,18.48
05:21:03,18.38
05:26:58,18.35
05:32:53,18.45
05:38:48,18.52
05:44:43,18.45
05:50:38,18.38
05:56:33,18.40
06:02:28,18.60
06:08:24,18.65
06:14:19,18.45
06:20:14,18.45
06:26:09,18.52
06:32:05,18.70
06:38:00,18.75
06:43:55,18.60
06:49:50,18.48
06:55:45,18.52
07:01:41,18.65
07:07:36,18.55
07:13:31,18.32
07:19:26,18.30
07:25:21,18.45
07:31:16,18.50
07:37:11,18.35
07:43:07,18.25
07:49:02,18.27
07:54:57,18.45
08:00:52,18.48
08:06:47,18.32
08:12:42,18.25
08:18:37,18.38
08:24:33,18.48
08:30:29,18.55
08:36:24,18.45
08:42:20,18.40
08:48:15,18.55
08:54:10,18.70
09:00:06,18.68
09:06:02,18.52
09:11:56,18.50
09:17:52,18.75
09:23:47,18.93
09:29:42,18.93
09:35:37,18.68
09:41:34,18.63
09:47:29,18.85
09:53:25,18.93
09:59:20,18.85
10:05:15,18.68
10:11:11,18.60
10:17:06,18.77
10:23:01,18.88
10:28:56,18.75
10:34:51,18.63
10:40:46,18.55
10:46:41,18.70
10:52:36,18.85
10:58:31,18.73
11:04:27,18.63
11:10:22,18.55
11:16:17,18.68
11:22:13,18.75
11:28:08,18.63
11:34:03,18.48
11:39:59,18.40
11:45:54,18.40
11:51:50,18.48
11:57:45,18.27
12:03:40,18.23
12:09:35,18.13
12:15:30,18.13
12:21:25,18.15
12:27:21,18.10
12:33:16,18.13
12:39:11,18.05
12:45:06,18.13
12:51:01,18.20
12:56:56,18.13
13:02:51,18.13
13:08:46,18.10
13:14:44,18.20
13:20:39,18.18
13:26:37,18.13
13:32:34,18.13
13:38:30,18.20
13:44:25,18.25
13:50:20,18.23
13:56:15,18.20
14:02:10,18.20
14:08:05,18.23
14:14:01,18.30
14:19:57,18.27
14:25:52,18.23
14:31:49,18.25
14:37:45,18.25
14:43:40,18.38
14:49:37,18.18
14:55:33,18.15
15:01:30,18.15
15:07:25,18.18
15:13:21,18.25
15:19:17,18.13
15:25:13,18.13
15:31:08,18.13
15:37:04,18.20
15:43:01,18.23
15:49:01,18.15
15:54:56,18.13
16:00:51,18.15
16:06:46,18.25
16:12:41,18.25
16:18:36,18.13
16:24:31,18.15
16:30:26,18.15
16:36:21,18.27
16:42:16,18.20
16:48:12,18.10
16:54:08,18.15
17:00:03,18.18
17:05:58,18.30
17:11:53,18.27
17:17:49,18.13
17:23:44,18.20
17:29:39,18.25
17:35:35,18.38
17:41:30,18.23
17:47:25,18.15
17:53:20,18.15
17:59:15,18.27
18:05:10,18.32
18:11:06,18.18
18:17:02,18.18
18:22:57,18.20
18:28:53,18.27
18:34:49,18.30
18:40:44,18.15
18:46:40,18.18
18:52:35,18.07
18:58:30,18.18
19:04:25,18.20
19:10:20,18.10
19:16:15,18.13
19:22:11,18.05
19:28:06,18.23
19:34:00,18.18
19:39:55,18.10
19:45:50,18.13
19:51:45,18.18
19:57:41,18.25
20:03:40,18.15
20:09:35,18.07
20:15:30,18.13
20:21:25,18.25
20:27:20,18.35
20:33:15,18.18
20:39:11,18.10
20:45:06,18.02
20:51:01,18.15
20:56:56,18.10
21:02:51,18.00
21:08:46,18.00
21:14:41,18.05
21:20:36,18.23
21:26:32,18.15
21:32:28,18.00
21:38:23,18.02
21:44:18,18.13
21:50:13,18.23
21:56:08,18.13
22:02:03,18.05
22:07:58,18.02
22:13:53,18.15
22:19:48,18.23
22:25:43,18.18
22:31:39,18.13
22:37:34,18.05
22:43:29,18.18
22:49:25,18.20
22:55:20,18.05
23:01:15,18.00
23:07:10,18.00
23:13:05,18.10
23:19:01,18.13
23:24:56,17.98
23:30:51,18.00
23:36:46,18.00
23:42:41,18.10
23:48:36,18.13
23:54:31,17.98