00:01:22,40.30
00:07:17,40.35
00:13:13,40.35
00:19:08,40.38
00:25:03,40.38
00:30:58,40.38
00:36:53,40.38
00:42:48,40.38
00:48:43,40.35
00:54:39,40.25
01:00:34,40.25
01:06:30,40.17
01:12:25,40.25
01:18:20,40.25
01:24:15,40.17
01:30:10,40.13
01:36:05,40.00
01:42:00,39.98
01:47:55,39.88
01:53:50,39.88
01:59:45,39.88
02:05:40,39.75
02:11:35,39.75
02:17:30,39.75
02:23:25,39.75
02:29:20,39.75
02:35:15,39.75
02:41:10,39.75
02:47:05,39.83
02:53:01,39.85
02:58:56,39.83
03:04:51,39.83
03:10:46,39.88
03:16:41,39.88
03:22:35,39.88
03:28:31,39.88
03:34:25,39.88
03:40:21,39.88
03:46:16,39.88
03:52:11,39.90
03:58:06,40.25
04:04:01,40.60
04:09:57,40.83
04:15:52,41.00
04:21:48,40.95
04:27:44,40.88
04:33:39,40.85
04:39:35,40.75
04:45:30,40.70
04:51:25,40.63
04:57:21,40.63
05:03:17,40.55
05:09:13,40.63
05:15:08,40.52
05:21:03,40.52
05:26:58,40.50
05:32:53,40.50
05:38:48,40.50
05:44:43,40.50
05:50:38,40.60
05:56:33,40.52
06:02:29,40.50
06:08:24,40.50
06:14:19,40.50
06:20:14,40.50
06:26:09,40.52
06:32:05,40.55
06:38:00,40.63
06:43:55,40.55
06:49:50,40.50
06:55:45,40.38
07:01:41,40.38
07:07:36,40.38
07:13:31,40.38
07:19:26,40.33
07:25:21,40.25
07:31:16,40.15
07:37:11,40.10
07:43:07,40.63
07:49:02,41.80
07:54:57,41.88
08:00:52,41.70
08:06:47,41.70
08:12:42,41.92
08:18:37,41.73
08:24:33,41.58
08:30:29,41.45
08:36:24,41.33
08:42:20,41.25
08:48:15,41.20
08:54:10,41.25
09:00:06,41.73
09:06:02,42.08
09:11:56,42.08
09:17:52,41.83
09:23:47,41.67
09:29:42,41.58
09:35:37,41.42
09:41:34,41.30
09:47:30,41.58
09:53:25,41.83
09:59:20,41.63
10:05:15,41.45
10:11:11,41.27
10:17:06,41.10
10:23:01,41.00
10:28:56,40.88
10:34:51,40.75
10:40:46,40.63
10:46:41,40.50
10:52:36,40.42
10:58:31,40.35
11:04:27,40.25
11:10:22,40.23
11:16:17,40.40
11:22:13,40.88
11:28:08,41.17
11:34:03,42.08
11:39:59,42.67
11:45:54,42.63
11:51:50,42.63
11:57:45,42.35
12:03:40,42.10
12:09:35,41.88
12:15:30,41.67
12:21:26,41.48
12:27:21,41.33
12:33:16,41.17
12:39:11,41.02
12:45:06,40.92
12:51:01,40.83
12:56:56,40.70
13:02:51,40.60
13:08:46,40.50
13:14:44,40.42
13:20:39,40.42
13:26:37,41.40
13:32:34,41.50
13:38:30,41.35
13:44:25,41.20
13:50:20,41.08
13:56:15,40.95
14:02:10,40.83
14:08:05,40.75
14:14:01,40.65
14:19:57,40.58
14:25:52,40.65
14:31:49,41.65
14:37:45,41.73
14:43:40,41.50
14:49:37,41.40
14:55:33,41.58
15:01:30,41.75
15:07:25,41.75
15:13:21,41.65
15:19:17,41.58
15:25:13,41.45
15:31:09,41.35
15:37:04,41.25
15:43:01,41.13
15:49:01,41.02
15:54:56,40.98
16:00:51,40.88
16:06:46,40.75
16:12:41,40.67
16:18:36,40.63
16:24:31,40.60
16:30:26,40.50
16:36:21,40.50
16:42:16,40.40
16:48:13,40.38
16:54:08,40.38
17:00:03,40.38
17:05:58,40.25
17:11:54,40.25
17:17:49,40.25
17:23:44,40.17
17:29:39,40.13
17:35:35,40.13
17:41:30,40.13
17:47:25,40.00
17:53:20,39.92
17:59:15,39.88
18:05:10,39.88
18:11:06,39.88
18:17:02,39.88
18:22:57,39.85
18:28:53,39.83
18:34:49,40.20
18:40:44,40.55
18:46:40,40.75
18:52:35,40.88
18:58:30,40.80
19:04:25,40.75
19:10:21,40.63
19:16:15,40.63
19:22:11,40.55
19:28:06,40.50
19:34:01,40.50
19:39:56,40.38
19:45:51,40.40
19:51:46,40.38
19:57:41,40.38
20:03:40,40.38
20:09:35,40.38
20:15:30,40.30
20:21:25,40.25
20:27:20,40.25
20:33:16,40.25
20:39:11,40.25
20:45:06,40.25
20:51:01,40.23
20:56:56,40.13
21:02:51,40.13
21:08:46,40.05
21:14:41,40.00
21:20:36,40.00
21:26:32,39.98
21:32:28,39.92
21:38:23,39.92
21:44:18,39.88
21:50:13,39.98
21:56:08,40.00
22:02:03,40.00
22:07:58,39.88
22:13:53,39.83
22:19:48,39.75
22:25:43,39.75
22:31:39,39.75
22:37:34,39.75
22:43:30,39.75
22:49:25,39.75
22:55:20,39.75
23:01:15,39.75
23:07:10,39.67
23:13:06,39.63
23:19:01,39.60
23:24:56,39.52
23:30:51,39.50
23:36:46,39.50
23:42:41,39.45
23:48:36,39.42
23:54:31,39.48