00:01:22,37.48
00:07:17,38.02
00:13:13,38.45
00:19:08,38.85
00:25:03,39.27
00:30:58,39.60
00:36:53,39.85
00:42:48,39.77
00:48:43,38.98
00:54:39,37.50
01:00:34,35.88
01:06:30,34.38
01:12:25,32.95
01:18:20,31.80
01:24:15,31.48
01:30:10,31.80
01:36:05,32.27
01:42:00,32.83
01:47:55,33.33
01:53:50,33.75
01:59:45,34.17
02:05:40,34.52
02:11:35,34.83
02:17:30,35.20
02:23:25,35.85
02:29:20,36.50
02:35:15,37.23
02:41:10,37.75
02:47:05,38.30
02:53:01,38.75
02:58:56,39.15
03:04:51,39.48
03:10:46,39.77
03:16:41,40.05
03:22:35,40.25
03:28:31,40.42
03:34:25,40.58
03:40:21,40.45
03:46:16,40.02
03:52:11,39.13
03:58:06,37.20
04:04:01,35.52
04:09:57,34.00
04:15:52,32.77
04:21:49,32.42
04:27:44,32.70
04:33:40,33.05
04:39:35,33.48
04:45:30,33.85
04:51:25,34.20
04:57:21,34.52
05:03:17,34.85
05:09:13,35.08
05:15:08,35.30
05:21:03,35.58
05:26:58,36.13
05:32:53,36.80
05:38:48,37.40
05:44:43,38.00
05:50:38,38.45
05:56:33,38.88
06:02:29,39.23
06:08:24,39.52
06:14:19,39.75
06:20:14,40.00
06:26:09,40.20
06:32:05,40.38
06:38:00,40.40
06:43:55,39.98
06:49:50,38.77
06:55:45,37.20
07:01:41,35.60
07:07:36,34.05
07:13:31,32.70
07:19:26,32.02
07:25:21,32.15
07:31:16,32.42
07:37:11,32.92
07:43:07,33.33
07:49:02,33.80
07:54:57,34.20
08:00:52,34.48
08:06:47,34.58
08:12:42,34.90
08:18:37,35.38
08:24:33,36.00
08:30:29,36.85
08:36:24,37.80
08:42:20,38.70
08:48:15,39.48
08:54:10,40.13
09:00:06,40.75
09:06:02,41.23
09:11:56,41.63
09:17:52,41.95
09:23:47,42.13
09:29:42,41.98
09:35:37,41.67
09:41:34,41.08
09:47:30,40.30
09:53:25,39.58
09:59:20,38.95
10:05:15,38.42
10:11:11,37.95
10:17:06,37.55
10:23:01,37.15
10:28:56,36.85
10:34:51,36.55
10:40:46,36.35
10:46:41,36.13
10:52:36,35.92
10:58:31,35.67
11:04:27,35.35
11:10:22,34.88
11:16:17,33.55
11:22:13,31.90
11:28:08,30.50
11:34:03,29.30
11:39:59,28.23
11:45:54,27.23
11:51:50,26.38
11:57:45,25.55
12:03:40,24.85
12:09:35,24.18
12:15:30,24.05
12:21:26,24.90
12:27:21,25.88
12:33:16,26.90
12:39:11,27.85
12:45:06,28.68
12:51:01,29.45
12:56:56,30.13
13:02:51,30.70
13:08:46,31.18
13:14:44,31.57
13:20:39,31.98
13:26:37,32.27
13:32:34,32.52
13:38:30,32.75
13:44:25,32.95
13:50:20,33.17
13:56:15,33.30
14:02:10,33.45
14:08:05,33.58
14:14:01,33.75
14:19:57,33.85
14:25:52,33.95
14:31:50,34.00
14:37:45,34.00
14:43:40,33.70
14:49:37,32.67
14:55:33,31.65
15:01:30,31.73
15:07:25,32.02
15:13:21,32.33
15:19:17,32.60
15:25:13,32.88
15:31:09,33.08
15:37:04,33.27
15:43:01,33.40
15:49:01,33.52
15:54:56,33.63
16:00:51,33.75
16:06:46,33.90
16:12:41,34.00
16:18:36,34.15
16:24:31,34.33
16:30:26,34.48
16:36:21,34.52
16:42:16,34.65
16:48:13,34.65
16:54:08,34.75
17:00:03,34.85
17:05:58,34.90
17:11:54,35.00
17:17:49,35.10
17:23:44,35.17
17:29:40,35.27
17:35:35,35.27
17:41:30,35.40
17:47:25,35.45
17:53:20,35.45
17:59:15,35.50
18:05:10,35.50
18:11:06,35.50
18:17:02,35.50
18:22:57,35.48
18:28:53,34.95
18:34:49,33.48
18:40:44,32.38
18:46:40,31.25
18:52:35,31.02
18:58:30,31.43
19:04:25,31.90
19:10:21,32.38
19:16:15,32.70
19:22:11,33.20
19:28:06,33.52
19:34:01,33.75
19:39:56,34.10
19:45:51,34.35
19:51:46,34.45
19:57:41,34.65
20:03:40,34.78
20:09:35,34.90
20:15:30,35.02
20:21:25,35.10
20:27:20,35.13
20:33:16,34.35
20:39:11,33.13
20:45:06,31.98
20:51:01,31.68
20:56:56,31.98
21:02:51,32.33
21:08:46,32.73
21:14:41,33.13
21:20:36,33.48
21:26:32,33.85
21:32:28,34.13
21:38:23,34.50
21:44:18,34.60
21:50:13,34.73
21:56:08,34.88
22:02:03,35.00
22:07:58,35.10
22:13:53,35.23
22:19:48,35.27
22:25:43,35.38
22:31:39,35.42
22:37:34,35.42
22:43:30,34.73
22:49:25,33.50
22:55:20,32.33
23:01:15,31.73
23:07:11,31.95
23:13:06,32.30
23:19:01,32.75
23:24:56,33.20
23:30:51,33.55
23:36:46,33.90
23:42:41,34.20
23:48:36,34.40
23:54:31,34.67