00:01:22,32.10
00:07:17,32.40
00:13:13,32.73
00:19:08,33.00
00:25:03,33.27
00:30:58,33.48
00:36:53,33.63
00:42:48,33.58
00:48:43,33.05
00:54:39,32.15
01:00:34,31.23
01:06:29,30.27
01:12:25,29.43
01:18:20,28.68
01:24:15,28.55
01:30:10,28.73
01:36:05,29.02
01:42:00,29.35
01:47:55,29.60
01:53:50,29.80
01:59:45,30.07
02:05:40,30.25
02:11:35,30.40
02:17:30,30.63
02:23:25,31.05
02:29:20,31.45
02:35:15,31.88
02:41:10,32.25
02:47:05,32.60
02:53:00,32.85
02:58:56,33.10
03:04:50,33.30
03:10:46,33.55
03:16:41,33.70
03:22:35,33.85
03:28:30,33.98
03:34:25,34.10
03:40:21,34.00
03:46:16,33.77
03:52:11,33.15
03:58:06,32.17
04:04:01,31.10
04:09:57,30.13
04:15:52,29.32
04:21:48,29.20
04:27:44,29.30
04:33:39,29.55
04:39:35,29.77
04:45:30,29.95
04:51:25,30.20
04:57:21,30.35
05:03:17,30.52
05:09:12,30.65
05:15:07,30.75
05:21:03,30.98
05:26:57,31.32
05:32:53,31.73
05:38:48,32.08
05:44:43,32.40
05:50:38,32.70
05:56:33,33.00
06:02:28,33.20
06:08:24,33.40
06:14:19,33.58
06:20:14,33.75
06:26:09,33.90
06:32:05,34.00
06:38:00,34.00
06:43:55,33.70
06:49:50,32.98
06:55:45,31.98
07:01:41,31.00
07:07:36,30.10
07:13:31,29.27
07:19:26,28.88
07:25:21,28.95
07:31:16,29.20
07:37:11,29.43
07:43:07,29.63
07:49:02,29.88
07:54:57,30.07
08:00:52,30.27
08:06:47,30.40
08:12:42,30.65
08:18:37,31.00
08:24:33,31.40
08:30:29,32.00
08:36:24,32.52
08:42:20,33.05
08:48:15,33.50
08:54:10,33.95
09:00:06,34.30
09:06:01,34.65
09:11:56,34.98
09:17:52,35.20
09:23:47,35.25
09:29:42,35.15
09:35:37,35.00
09:41:34,34.60
09:47:29,34.17
09:53:25,33.83
09:59:20,33.45
10:05:15,33.13
10:11:11,32.88
10:17:06,32.60
10:23:01,32.38
10:28:56,32.20
10:34:51,32.05
10:40:46,31.88
10:46:41,31.70
10:52:36,31.57
10:58:31,31.45
11:04:27,31.32
11:10:22,31.02
11:16:17,30.32
11:22:13,29.43
11:28:08,28.48
11:34:03,27.68
11:39:59,27.00
11:45:54,26.45
11:51:50,25.90
11:57:45,25.43
12:03:40,24.98
12:09:35,24.60
12:15:30,24.52
12:21:25,24.90
12:27:21,25.38
12:33:16,25.90
12:39:11,26.40
12:45:06,26.93
12:51:01,27.38
12:56:56,27.75
13:02:51,27.98
13:08:46,28.13
13:14:44,28.30
13:20:39,28.45
13:26:37,28.68
13:32:34,28.80
13:38:29,28.95
13:44:25,29.07
13:50:20,29.18
13:56:15,29.30
14:02:10,29.38
14:08:05,29.40
14:14:01,29.50
14:19:57,29.63
14:25:52,29.65
14:31:49,29.75
14:37:45,29.85
14:43:40,29.77
14:49:37,29.13
14:55:33,28.88
15:01:30,28.90
15:07:25,29.00
15:13:21,29.02
15:19:17,29.13
15:25:13,29.25
15:31:08,29.35
15:37:04,29.40
15:43:01,29.50
15:49:01,29.52
15:54:56,29.63
16:00:51,29.65
16:06:46,29.75
16:12:41,29.85
16:18:36,29.93
16:24:31,30.00
16:30:26,30.02
16:36:21,30.13
16:42:16,30.20
16:48:12,30.25
16:54:08,30.30
17:00:03,30.38
17:05:58,30.38
17:11:53,30.50
17:17:49,30.50
17:23:44,30.52
17:29:39,30.60
17:35:35,30.60
17:41:30,30.63
17:47:25,30.73
17:53:20,30.75
17:59:15,30.75
18:05:10,30.75
18:11:06,30.82
18:17:02,30.82
18:22:57,30.82
18:28:53,30.50
18:34:49,29.80
18:40:44,28.95
18:46:40,28.23
18:52:35,28.10
18:58:30,28.30
19:04:25,28.60
19:10:20,28.85
19:16:15,29.07
19:22:11,29.32
19:28:06,29.55
19:34:00,29.70
19:39:55,29.88
19:45:50,30.00
19:51:45,30.13
19:57:41,30.23
20:03:40,30.30
20:09:35,30.38
20:15:30,30.45
20:21:25,30.50
20:27:20,30.48
20:33:15,30.00
20:39:11,29.23
20:45:06,28.55
20:51:01,28.45
20:56:56,28.63
21:02:51,28.85
21:08:46,29.05
21:14:41,29.30
21:20:36,29.48
21:26:32,29.70
21:32:27,29.85
21:38:23,30.02
21:44:18,30.13
21:50:13,30.23
21:56:08,30.30
22:02:03,30.38
22:07:58,30.48
22:13:53,30.52
22:19:48,30.57
22:25:43,30.63
22:31:39,30.70
22:37:34,30.70
22:43:29,30.23
22:49:25,29.48
22:55:20,28.75
23:01:15,28.48
23:07:10,28.57
23:13:05,28.80
23:19:01,28.98
23:24:56,29.20
23:30:51,29.45
23:36:46,29.63
23:42:41,29.80
23:48:36,29.98
23:54:31,30.07