00:01:22,19.52
00:07:17,19.63
00:13:13,19.63
00:19:08,19.63
00:25:03,19.68
00:30:58,19.75
00:36:53,19.75
00:42:48,19.75
00:48:43,19.75
00:54:38,19.68
01:00:34,19.63
01:06:29,19.52
01:12:25,19.38
01:18:20,19.30
01:24:15,19.25
01:30:10,19.25
01:36:05,19.25
01:42:00,19.25
01:47:55,19.25
01:53:50,19.25
01:59:45,19.25
02:05:40,19.25
02:11:35,19.25
02:17:30,19.27
02:23:25,19.35
02:29:20,19.38
02:35:15,19.40
02:41:10,19.50
02:47:05,19.50
02:53:00,19.55
02:58:55,19.63
03:04:50,19.63
03:10:46,19.63
03:16:41,19.70
03:22:35,19.75
03:28:30,19.75
03:34:25,19.75
03:40:21,19.75
03:46:15,19.75
03:52:11,19.70
03:58:06,19.63
04:04:01,19.55
04:09:57,19.45
04:15:52,19.38
04:21:48,19.27
04:27:44,19.27
04:33:39,19.25
04:39:35,19.25
04:45:30,19.25
04:51:25,19.25
04:57:20,19.25
05:03:17,19.25
05:09:12,19.30
05:15:07,19.30
05:21:03,19.32
05:26:57,19.38
05:32:53,19.38
05:38:48,19.40
05:44:43,19.48
05:50:38,19.50
05:56:33,19.50
06:02:28,19.60
06:08:24,19.63
06:14:19,19.63
06:20:14,19.63
06:26:09,19.73
06:32:05,19.75
06:38:00,19.75
06:43:55,19.75
06:49:50,19.73
06:55:45,19.63
07:01:41,19.50
07:07:36,19.43
07:13:31,19.32
07:19:26,19.25
07:25:21,19.25
07:31:16,19.25
07:37:11,19.18
07:43:07,19.18
07:49:02,19.20
07:54:57,19.25
08:00:52,19.25
08:06:47,19.25
08:12:42,19.25
08:18:37,19.25
08:24:33,19.30
08:30:29,19.38
08:36:24,19.45
08:42:20,19.50
08:48:15,19.60
08:54:10,19.73
09:00:06,19.75
09:06:01,19.75
09:11:56,19.88
09:17:52,19.90
09:23:47,20.00
09:29:42,20.00
09:35:37,20.00
09:41:34,20.00
09:47:29,19.98
09:53:25,19.88
09:59:20,19.88
10:05:15,19.85
10:11:10,19.77
10:17:06,19.77
10:23:01,19.75
10:28:56,19.75
10:34:51,19.75
10:40:46,19.75
10:46:41,19.75
10:52:36,19.75
10:58:31,19.68
11:04:27,19.63
11:10:22,19.60
11:16:17,19.50
11:22:13,19.45
11:28:08,19.35
11:34:03,19.27
11:39:59,19.20
11:45:54,19.07
11:51:50,19.00
11:57:45,18.93
12:03:40,18.80
12:09:35,18.63
12:15:30,18.63
12:21:25,18.73
12:27:21,18.70
12:33:16,18.63
12:39:11,18.68
12:45:06,18.75
12:51:01,18.75
12:56:56,18.82
13:02:51,18.77
13:08:46,18.82
13:14:44,18.88
13:20:39,18.90
13:26:37,18.93
13:32:34,18.93
13:38:29,19.00
13:44:25,19.02
13:50:20,19.05
13:56:15,19.10
14:02:10,19.00
14:08:05,19.10
14:14:01,19.13
14:19:57,19.13
14:25:52,19.13
14:31:49,19.13
14:37:45,19.13
14:43:40,19.13
14:49:37,19.05
14:55:33,19.00
15:01:30,18.98
15:07:25,19.00
15:13:21,19.00
15:19:17,19.00
15:25:13,19.00
15:31:08,19.00
15:37:04,19.00
15:43:01,19.00
15:49:01,19.00
15:54:56,19.00
16:00:51,19.00
16:06:46,19.00
16:12:41,19.02
16:18:36,19.00
16:24:31,19.00
16:30:26,19.00
16:36:21,19.05
16:42:16,19.10
16:48:12,19.13
16:54:07,19.10
17:00:03,19.13
17:05:58,19.13
17:11:53,19.13
17:17:48,19.13
17:23:44,19.13
17:29:39,19.13
17:35:35,19.13
17:41:30,19.13
17:47:25,19.13
17:53:20,19.13
17:59:15,19.13
18:05:10,19.13
18:11:06,19.13
18:17:01,19.13
18:22:57,19.13
18:28:53,19.13
18:34:48,19.02
18:40:44,19.00
18:46:40,18.90
18:52:35,18.88
18:58:30,18.88
19:04:25,18.88
19:10:20,18.88
19:16:15,18.88
19:22:11,18.88
19:28:05,18.88
19:34:00,18.98
19:39:55,19.00
19:45:50,19.00
19:51:45,19.00
19:57:40,19.00
20:03:40,19.00
20:09:35,19.00
20:15:30,19.00
20:21:25,19.00
20:27:20,19.02
20:33:15,19.00
20:39:11,18.95
20:45:06,18.88
20:51:01,18.88
20:56:56,18.88
21:02:51,18.88
21:08:46,18.88
21:14:41,18.88
21:20:36,18.88
21:26:31,18.88
21:32:27,18.88
21:38:23,18.90
21:44:18,18.90
21:50:13,18.95
21:56:08,18.98
22:02:03,19.00
22:07:58,19.00
22:13:53,19.00
22:19:48,19.00
22:25:43,19.00
22:31:38,19.00
22:37:34,19.00
22:43:29,19.00
22:49:25,18.98
22:55:20,18.88
23:01:15,18.77
23:07:10,18.75
23:13:05,18.75
23:19:01,18.75
23:24:56,18.75
23:30:51,18.85
23:36:46,18.88
23:42:41,18.88
23:48:36,18.88
23:54:31,18.88