00:01:22,33.15
00:07:17,33.25
00:13:13,33.33
00:19:08,33.38
00:25:03,33.48
00:30:58,33.58
00:36:53,33.60
00:42:48,33.63
00:48:43,33.67
00:54:39,33.63
01:00:34,33.45
01:06:30,33.30
01:12:25,33.10
01:18:20,32.88
01:24:15,32.73
01:30:10,32.58
01:36:05,32.50
01:42:00,32.50
01:47:55,32.50
01:53:50,32.50
01:59:45,32.50
02:05:40,32.50
02:11:35,32.52
02:17:30,32.55
02:23:25,32.63
02:29:20,32.70
02:35:15,32.80
02:41:10,32.92
02:47:05,33.00
02:53:00,33.13
02:58:56,33.15
03:04:51,33.27
03:10:46,33.38
03:16:41,33.38
03:22:35,33.48
03:28:30,33.52
03:34:25,33.58
03:40:21,33.60
03:46:16,33.58
03:52:11,33.58
03:58:06,33.58
04:04:01,33.55
04:09:57,33.48
04:15:52,33.35
04:21:48,33.25
04:27:44,33.13
04:33:39,33.13
04:39:35,33.05
04:45:30,33.00
04:51:25,33.00
04:57:21,33.00
05:03:17,33.02
05:09:13,33.05
05:15:07,33.05
05:21:03,33.08
05:26:58,33.13
05:32:53,33.15
05:38:48,33.23
05:44:43,33.27
05:50:38,33.38
05:56:33,33.45
06:02:28,33.50
06:08:24,33.60
06:14:19,33.67
06:20:14,33.73
06:26:09,33.75
06:32:05,33.80
06:38:00,33.88
06:43:55,33.88
06:49:50,33.83
06:55:45,33.73
07:01:41,33.55
07:07:36,33.35
07:13:31,33.15
07:19:26,32.92
07:25:21,32.77
07:31:16,32.75
07:37:11,32.63
07:43:07,32.52
07:49:02,31.32
07:54:57,30.57
08:00:52,30.70
08:06:47,30.93
08:12:42,30.13
08:18:37,30.30
08:24:33,30.85
08:30:29,31.30
08:36:24,31.80
08:42:20,32.13
08:48:15,32.48
08:54:10,32.67
09:00:06,32.33
09:06:02,31.43
09:11:56,30.52
09:17:52,31.02
09:23:47,31.75
09:29:42,32.30
09:35:37,32.67
09:41:34,32.95
09:47:30,32.63
09:53:25,31.32
09:59:20,31.27
10:05:15,31.68
10:11:11,32.05
10:17:06,32.30
10:23:01,32.45
10:28:56,32.50
10:34:51,32.63
10:40:46,32.63
10:46:41,32.63
10:52:36,32.63
10:58:31,32.63
11:04:27,32.63
11:10:22,32.60
11:16:17,32.63
11:22:13,32.70
11:28:08,32.65
11:34:03,31.77
11:39:59,29.38
11:45:54,29.07
11:51:50,28.52
11:57:45,28.93
12:03:40,29.57
12:09:35,30.02
12:15:30,30.27
12:21:26,30.55
12:27:21,30.73
12:33:16,30.85
12:39:11,30.98
12:45:06,31.07
12:51:01,31.20
12:56:56,31.30
13:02:51,31.38
13:08:46,31.50
13:14:44,31.57
13:20:39,31.63
13:26:37,30.60
13:32:34,29.88
13:38:30,30.15
13:44:25,30.57
13:50:20,30.98
13:56:15,31.25
14:02:10,31.43
14:08:05,31.57
14:14:01,31.68
14:19:57,31.75
14:25:52,31.77
14:31:49,29.40
14:37:45,27.27
14:43:40,27.48
14:49:37,28.63
14:55:33,29.75
15:01:30,30.60
15:07:25,31.10
15:13:21,31.38
15:19:17,31.65
15:25:13,31.82
15:31:09,31.93
15:37:04,32.02
15:43:01,32.13
15:49:01,32.15
15:54:56,32.23
16:00:51,32.23
16:06:46,32.25
16:12:41,32.33
16:18:36,32.38
16:24:31,32.33
16:30:26,32.40
16:36:21,32.38
16:42:16,32.38
16:48:13,32.45
16:54:08,32.45
17:00:03,32.48
17:05:58,32.50
17:11:54,32.52
17:17:49,32.52
17:23:44,32.58
17:29:39,32.63
17:35:35,32.63
17:41:30,32.63
17:47:25,32.63
17:53:20,32.63
17:59:15,32.63
18:05:10,32.63
18:11:06,32.63
18:17:02,32.63
18:22:57,32.63
18:28:53,32.63
18:34:49,32.67
18:40:44,32.75
18:46:40,32.63
18:52:35,32.55
18:58:30,32.52
19:04:25,32.50
19:10:21,32.48
19:16:15,32.50
19:22:11,32.48
19:28:06,32.50
19:34:01,32.58
19:39:56,32.60
19:45:50,32.65
19:51:45,32.65
19:57:41,32.63
20:03:40,32.65
20:09:35,32.70
20:15:30,32.73
20:21:25,32.77
20:27:20,32.75
20:33:16,32.70
20:39:11,32.60
20:45:06,32.50
20:51:01,32.42
20:56:56,32.30
21:02:51,32.30
21:08:46,32.30
21:14:41,32.33
21:20:36,32.38
21:26:32,32.33
21:32:28,32.35
21:38:23,32.38
21:44:18,32.40
21:50:13,32.45
21:56:08,32.50
22:02:03,32.50
22:07:58,32.50
22:13:53,32.52
22:19:48,32.50
22:25:43,32.58
22:31:39,32.58
22:37:34,32.60
22:43:30,32.55
22:49:25,32.50
22:55:20,32.33
23:01:15,32.25
23:07:10,32.15
23:13:06,32.10
23:19:01,32.08
23:24:56,32.00
23:30:51,32.02
23:36:46,32.10
23:42:41,32.13
23:48:36,32.15
23:54:31,32.13