00:01:22,2.77
00:07:17,2.75
00:13:13,2.75
00:19:08,2.67
00:25:03,2.65
00:30:58,2.63
00:36:53,2.67
00:42:48,2.67
00:48:44,2.85
00:54:39,3.02
01:00:34,3.15
01:06:30,3.35
01:12:25,3.50
01:18:20,3.40
01:24:15,3.00
01:30:10,3.20
01:36:05,3.35
01:42:00,3.45
01:47:55,3.40
01:53:51,3.38
01:59:45,3.38
02:05:40,3.23
02:11:35,3.08
02:17:30,3.00
02:23:25,2.90
02:29:20,2.85
02:35:16,2.83
02:41:10,2.85
02:47:06,2.75
02:53:01,2.75
02:58:56,2.75
03:04:51,2.73
03:10:46,2.73
03:16:41,2.73
03:22:36,2.73
03:28:31,2.73
03:34:25,2.67
03:40:21,2.75
03:46:16,2.73
03:52:11,2.70
03:58:06,2.88
04:04:01,3.08
04:09:57,3.33
04:15:52,3.13
04:21:49,2.88
04:27:44,3.13
04:33:40,3.20
04:39:35,3.25
04:45:30,3.25
04:51:25,3.27
04:57:22,3.23
05:03:17,3.10
05:09:13,2.98
05:15:08,2.90
05:21:03,2.85
05:26:58,2.85
05:32:53,2.73
05:38:48,2.77
05:44:43,2.75
05:50:38,2.73
05:56:33,2.73
06:02:29,2.70
06:08:24,2.67
06:14:19,2.75
06:20:14,2.67
06:26:10,2.67
06:32:05,2.73
06:38:00,2.67
06:43:55,2.75
06:49:50,2.98
06:55:45,3.15
07:01:41,3.27
07:07:36,3.38
07:13:31,3.55
07:19:26,2.95
07:25:21,3.10
07:31:16,3.30
07:37:11,3.38
07:43:07,3.38
07:49:02,3.38
07:54:57,3.35
08:00:52,3.30
08:06:47,3.15
08:12:42,3.00
08:18:38,2.90
08:24:33,2.85
08:30:29,2.83
08:36:25,2.85
08:42:20,2.77
08:48:15,2.75
08:54:10,2.75
09:00:06,2.80
09:06:02,2.73
09:11:57,2.75
09:17:52,2.75
09:23:47,2.77
09:29:42,2.77
09:35:37,2.75
09:41:34,2.77
09:47:30,2.75
09:53:25,2.75
09:59:20,2.80
10:05:15,2.80
10:11:11,2.80
10:17:06,2.77
10:23:01,2.75
10:28:56,2.75
10:34:51,2.73
10:40:46,2.67
10:46:41,2.77
10:52:36,2.65
10:58:31,2.65
11:04:27,2.70
11:10:22,2.63
11:16:18,2.70
11:22:13,2.92
11:28:08,3.15
11:34:03,3.30
11:39:59,3.42
11:45:54,3.58
11:51:50,3.67
11:57:45,3.83
12:03:40,4.00
12:09:35,4.13
12:15:30,3.35
12:21:26,3.25
12:27:21,3.50
12:33:16,3.63
12:39:11,3.63
12:45:06,3.63
12:51:01,3.52
12:56:56,3.42
13:02:51,3.20
13:08:46,3.05
13:14:44,2.90
13:20:39,2.88
13:26:38,2.83
13:32:34,2.75
13:38:30,2.75
13:44:25,2.75
13:50:20,2.75
13:56:15,2.75
14:02:10,2.67
14:08:05,2.67
14:14:01,2.63
14:19:57,2.67
14:25:52,2.67
14:31:50,2.63
14:37:45,2.63
14:43:40,2.63
14:49:37,2.63
14:55:33,2.63
15:01:30,2.63
15:07:25,2.63
15:13:21,2.63
15:19:17,2.63
15:25:13,2.63
15:31:09,2.63
15:37:04,2.63
15:43:01,2.63
15:49:01,2.60
15:54:56,2.63
16:00:51,2.63
16:06:46,2.58
16:12:41,2.55
16:18:36,2.52
16:24:31,2.60
16:30:26,2.50
16:36:21,2.52
16:42:16,2.52
16:48:13,2.55
16:54:08,2.52
17:00:03,2.52
17:05:58,2.52
17:11:54,2.55
17:17:49,2.48
17:23:44,2.50
17:29:40,2.52
17:35:35,2.50
17:41:30,2.45
17:47:25,2.48
17:53:20,2.52
17:59:15,2.45
18:05:10,2.50
18:11:06,2.50
18:17:02,2.50
18:22:57,2.50
18:28:53,2.52
18:34:49,2.67
18:40:44,2.90
18:46:40,2.85
18:52:35,2.65
18:58:30,2.75
19:04:25,2.88
19:10:21,2.90
19:16:16,2.92
19:22:11,2.88
19:28:06,2.88
19:34:01,2.80
19:39:56,2.73
19:45:51,2.63
19:51:46,2.60
19:57:41,2.58
20:03:40,2.55
20:09:35,2.58
20:15:30,2.63
20:21:25,2.60
20:27:20,2.67
20:33:16,2.83
20:39:11,3.00
20:45:06,2.88
20:51:01,2.67
20:56:56,2.85
21:02:51,2.92
21:08:46,3.00
21:14:41,3.00
21:20:36,2.98
21:26:32,2.95
21:32:28,2.83
21:38:23,2.75
21:44:18,2.65
21:50:13,2.63
21:56:08,2.58
22:02:03,2.60
22:07:58,2.63
22:13:53,2.55
22:19:48,2.60
22:25:43,2.58
22:31:39,2.52
22:37:34,2.60
22:43:30,2.77
22:49:25,2.95
22:55:20,3.00
23:01:15,2.65
23:07:11,2.80
23:13:06,2.95
23:19:01,3.00
23:24:56,3.00
23:30:51,3.00
23:36:46,3.00
23:42:41,2.92
23:48:36,2.83
23:54:31,2.75