00:02:50,18.77
00:08:45,18.70
00:14:40,18.85
00:20:36,18.98
00:26:31,18.73
00:32:26,18.63
00:38:21,18.70
00:44:16,18.88
00:50:11,18.85
00:56:06,18.65
01:02:01,18.63
01:07:56,18.75
01:13:51,18.88
01:19:46,18.77
01:25:41,18.65
01:31:36,18.65
01:37:31,18.85
01:43:27,18.95
01:49:22,18.77
01:55:17,18.73
02:01:12,18.75
02:07:07,18.95
02:13:02,18.98
02:18:57,18.80
02:24:52,18.75
02:30:47,18.90
02:36:42,19.02
02:42:37,18.98
02:48:32,18.75
02:54:27,18.75
03:00:22,18.93
03:06:17,19.07
03:12:12,18.90
03:18:07,18.75
03:24:02,18.85
03:29:57,19.05
03:35:52,19.10
03:41:48,18.85
03:47:43,18.77
03:53:38,18.90
03:59:33,19.10
04:05:28,19.07
04:11:22,18.88
04:17:17,18.80
04:23:12,18.98
04:29:07,19.10
04:35:03,19.02
04:40:58,18.85
04:46:53,18.85
04:52:48,19.05
04:58:43,19.13
05:04:38,18.95
05:10:34,18.85
05:16:29,18.88
05:22:24,19.10
05:28:19,19.13
05:34:14,18.93
05:40:10,18.75
05:46:05,18.80
05:52:00,19.00
05:57:55,19.00
06:03:50,18.82
06:09:45,18.75
06:15:40,18.70
06:21:36,18.90
06:27:31,18.93
06:33:26,18.68
06:39:21,18.60
06:45:17,18.60
06:51:12,18.75
06:57:07,18.73
07:03:02,18.52
07:08:57,18.52
07:14:53,18.52
07:20:48,18.70
07:26:44,18.73
07:32:39,18.52
07:38:35,18.57
07:44:30,18.65
07:50:25,18.77
07:56:20,18.88
08:02:15,18.68
08:08:11,18.63
08:14:06,18.88
08:20:01,19.00
08:25:56,19.07
08:31:51,18.82
08:37:47,18.75
08:43:42,18.93
08:49:37,19.07
08:55:32,19.07
09:01:27,18.85
09:07:22,18.77
09:13:17,18.93
09:19:12,19.13
09:25:07,19.07
09:31:02,18.88
09:36:57,18.82
09:42:52,19.00
09:48:47,19.13
09:54:42,19.05
10:00:37,18.88
10:06:32,18.77
10:12:27,18.98
10:18:22,19.13
10:24:17,18.93
10:30:13,18.75
10:36:08,18.73
10:42:03,18.85
10:47:58,18.88
10:53:54,18.65
10:59:50,18.63
11:05:45,18.68
11:11:40,18.80
11:17:35,18.82
11:23:30,18.63
11:29:25,18.63
11:35:21,18.65
11:41:16,18.75
11:47:11,18.73
11:53:06,18.52
11:59:01,18.55
12:04:56,18.73
12:10:51,18.85
12:16:49,18.75
12:22:45,18.63
12:28:40,18.70
12:34:36,18.93
12:40:31,19.07
12:46:26,18.95
12:52:21,18.80
12:58:16,18.82
13:04:11,19.05
13:10:06,19.13
13:16:01,18.93
13:21:56,18.98
13:27:52,19.02
13:33:47,18.77
13:39:42,18.77
13:45:37,19.02
13:51:32,19.00
13:57:28,18.82
14:03:23,18.70
14:09:18,18.65
14:15:13,18.80
14:21:08,18.88
14:27:03,18.70
14:32:58,18.63
14:38:53,18.65
14:44:48,18.77
14:50:43,18.82
14:56:39,18.65
15:02:34,18.63
15:08:30,18.70
15:14:25,18.88
15:20:21,18.85
15:26:16,18.65
15:32:11,18.65
15:38:06,18.82
15:44:02,18.98
15:49:57,18.90
15:55:52,18.70
16:01:47,18.77
16:07:42,18.98
16:13:38,19.02
16:19:33,18.73
16:25:28,18.63
16:31:24,18.68
16:37:19,18.75
16:43:15,18.70
16:49:10,18.52
16:55:05,18.50
17:01:00,18.60
17:06:55,18.75
17:12:50,18.63
17:18:45,18.50
17:24:41,18.48
17:30:36,18.65
17:36:31,18.75
17:42:26,18.55
17:48:21,18.50
17:54:16,18.55
18:00:12,18.75
18:06:07,18.82
18:12:03,18.63
18:17:59,18.52
18:23:55,18.75
18:29:50,18.85
18:35:46,18.85
18:41:41,18.63
18:47:36,18.65
18:53:31,18.90
18:59:26,19.00
19:05:21,18.82
19:11:16,18.68
19:17:11,18.68
19:23:07,18.85
19:29:02,18.85
19:34:57,18.65
19:40:52,18.50
19:46:47,18.52
19:52:42,18.63
19:58:38,18.57
20:04:33,18.48
20:10:30,18.38
20:16:25,18.55
20:22:20,18.68
20:28:15,18.60
20:34:11,18.45
20:40:06,18.48
20:46:01,18.63
20:51:56,18.73
20:57:51,18.63
21:03:47,18.52
21:09:42,18.63
21:15:37,18.77
21:21:32,18.77
21:27:27,18.63
21:33:22,18.57
21:39:17,18.77
21:45:12,18.90
21:51:07,18.82
21:57:03,18.65
22:02:58,18.60
22:08:53,18.75
22:14:49,18.82
22:20:44,18.55
22:26:40,18.57
22:32:35,18.52
22:38:30,18.63
22:44:25,18.60
22:50:20,18.50
22:56:16,18.45
23:02:11,18.50
23:08:06,18.65
23:14:01,18.55
23:19:56,18.48
23:25:51,18.45
23:31:46,18.55
23:37:41,18.73
23:43:37,18.57
23:49:32,18.48
23:55:27,18.45