00:02:50,32.27
00:08:45,32.20
00:14:40,32.13
00:20:36,32.08
00:26:31,32.00
00:32:26,31.88
00:38:21,31.88
00:44:16,31.77
00:50:11,31.98
00:56:06,32.27
01:02:01,32.55
01:07:56,32.85
01:13:51,33.08
01:19:46,33.30
01:25:41,33.48
01:31:36,33.67
01:37:31,33.80
01:43:27,33.92
01:49:22,34.05
01:55:17,34.17
02:01:12,34.25
02:07:07,34.33
02:13:02,34.38
02:18:57,34.48
02:24:52,34.50
02:30:47,34.50
02:36:42,34.60
02:42:37,34.63
02:48:32,34.63
02:54:27,34.67
03:00:22,34.73
03:06:17,34.75
03:12:12,34.77
03:18:07,34.83
03:24:02,34.88
03:29:57,34.88
03:35:52,34.88
03:41:48,34.88
03:47:43,34.88
03:53:38,34.90
03:59:33,34.88
04:05:28,34.92
04:11:22,34.88
04:17:17,34.88
04:23:12,34.88
04:29:07,34.88
04:35:02,34.88
04:40:58,34.88
04:46:53,34.92
04:52:48,34.95
04:58:43,35.00
05:04:38,35.00
05:10:34,35.00
05:16:29,35.00
05:22:24,34.95
05:28:19,34.70
05:34:14,34.35
05:40:10,34.00
05:46:05,33.73
05:52:00,33.42
05:57:55,33.17
06:03:50,32.95
06:09:45,32.80
06:15:40,32.58
06:21:36,32.45
06:27:31,32.30
06:33:26,32.17
06:39:21,32.00
06:45:17,31.35
06:51:12,30.75
06:57:07,30.63
07:03:02,30.63
07:08:57,30.90
07:14:53,31.30
07:20:48,31.65
07:26:44,32.13
07:32:39,32.75
07:38:35,33.27
07:44:30,33.95
07:50:25,34.75
07:56:20,35.50
08:02:15,36.13
08:08:11,36.52
08:14:06,36.77
08:20:01,36.88
08:25:56,36.80
08:31:51,36.60
08:37:46,36.40
08:43:42,36.20
08:49:37,36.05
08:55:32,35.88
09:01:27,35.77
09:07:22,35.67
09:13:17,35.63
09:19:12,35.50
09:25:07,35.50
09:31:02,35.38
09:36:57,35.38
09:42:52,35.38
09:48:47,35.20
09:54:42,34.85
10:00:37,34.52
10:06:32,34.20
10:12:27,33.92
10:18:22,33.65
10:24:17,33.42
10:30:13,32.98
10:36:08,32.17
10:42:03,31.18
10:47:58,30.77
10:53:54,30.75
10:59:49,30.82
11:05:45,30.93
11:11:40,31.00
11:17:35,30.93
11:23:30,30.32
11:29:25,30.10
11:35:21,30.13
11:41:16,30.13
11:47:11,30.23
11:53:06,30.50
11:59:01,30.95
12:04:56,31.60
12:10:51,32.27
12:16:49,33.00
12:22:45,33.63
12:28:40,34.17
12:34:36,34.67
12:40:31,35.08
12:46:26,35.38
12:52:21,35.42
12:58:16,35.38
13:04:11,35.35
13:10:06,35.25
13:16:01,35.25
13:21:56,34.83
13:27:52,33.83
13:33:47,32.73
13:39:42,31.80
13:45:37,31.38
13:51:32,31.23
13:57:28,31.13
14:03:23,31.13
14:09:18,31.20
14:15:13,31.25
14:21:08,31.27
14:27:03,31.35
14:32:58,31.38
14:38:53,31.38
14:44:48,31.38
14:50:43,31.43
14:56:39,31.68
15:02:34,32.00
15:08:30,32.30
15:14:25,32.60
15:20:21,32.83
15:26:16,33.08
15:32:11,33.27
15:38:06,33.48
15:44:02,33.63
15:49:57,33.75
15:55:52,33.85
16:01:47,33.88
16:07:42,33.70
16:13:38,33.23
16:19:33,32.33
16:25:28,31.30
16:31:24,30.35
16:37:19,29.57
16:43:14,29.45
16:49:10,29.57
16:55:05,29.77
17:01:00,29.98
17:06:55,30.20
17:12:50,30.32
17:18:45,30.52
17:24:41,30.63
17:30:36,30.73
17:36:31,30.77
17:42:26,31.07
17:48:21,31.45
17:54:16,31.90
18:00:11,32.20
18:06:07,32.52
18:12:02,32.83
18:17:59,33.08
18:23:55,33.33
18:29:50,33.52
18:35:46,33.67
18:41:41,33.83
18:47:36,33.98
18:53:31,34.13
18:59:26,34.10
19:05:21,33.73
19:11:16,32.90
19:17:11,31.95
19:23:07,30.98
19:29:02,30.10
19:34:57,29.27
19:40:52,28.60
19:46:47,28.52
19:52:42,28.75
19:58:38,29.05
20:04:33,29.35
20:10:30,29.60
20:16:25,29.85
20:22:20,30.07
20:28:15,30.27
20:34:11,30.63
20:40:06,31.07
20:46:01,31.50
20:51:56,31.88
20:57:51,32.27
21:03:47,32.60
21:09:42,32.90
21:15:37,33.17
21:21:32,33.38
21:27:27,33.55
21:33:22,33.73
21:39:17,33.92
21:45:12,33.95
21:51:07,33.77
21:57:02,33.33
22:02:58,32.38
22:08:53,31.35
22:14:49,30.35
22:20:44,29.50
22:26:40,29.02
22:32:35,29.10
22:38:30,29.32
22:44:25,29.57
22:50:20,29.82
22:56:16,30.05
23:02:11,30.23
23:08:06,30.43
23:14:01,30.57
23:19:56,30.73
23:25:51,30.82
23:31:46,30.88
23:37:41,31.00
23:43:37,31.05
23:49:32,31.38
23:55:27,31.73