00:02:50,19.88
00:08:45,19.88
00:14:40,19.88
00:20:36,19.85
00:26:31,19.75
00:32:26,19.80
00:38:21,19.77
00:44:16,19.75
00:50:11,19.75
00:56:06,19.75
01:02:01,19.77
01:07:56,19.75
01:13:51,19.88
01:19:46,19.88
01:25:41,19.88
01:31:36,19.88
01:37:31,19.90
01:43:27,19.95
01:49:22,19.95
01:55:17,20.00
02:01:12,20.00
02:07:07,20.00
02:13:02,20.00
02:18:57,20.00
02:24:52,20.00
02:30:47,20.00
02:36:42,20.02
02:42:37,20.07
02:48:32,20.00
02:54:27,20.10
03:00:22,20.13
03:06:17,20.13
03:12:12,20.13
03:18:07,20.13
03:24:02,20.13
03:29:57,20.13
03:35:52,20.13
03:41:47,20.13
03:47:43,20.13
03:53:38,20.13
03:59:33,20.13
04:05:28,20.13
04:11:22,20.13
04:17:17,20.13
04:23:12,20.13
04:29:07,20.15
04:35:02,20.13
04:40:57,20.13
04:46:53,20.13
04:52:48,20.15
04:58:43,20.15
05:04:38,20.15
05:10:33,20.13
05:16:28,20.13
05:22:24,20.18
05:28:19,20.13
05:34:14,20.13
05:40:10,20.13
05:46:05,20.00
05:52:00,20.00
05:57:55,20.00
06:03:50,19.98
06:09:45,19.88
06:15:40,19.88
06:21:36,19.88
06:27:31,19.85
06:33:26,19.75
06:39:21,19.75
06:45:17,19.65
06:51:12,19.55
06:57:07,19.57
07:03:02,19.50
07:08:57,19.50
07:14:53,19.57
07:20:48,19.60
07:26:44,19.63
07:32:39,19.63
07:38:35,19.75
07:44:30,19.77
07:50:25,19.88
07:56:20,19.98
08:02:15,20.02
08:08:11,20.13
08:14:06,20.13
08:20:01,20.23
08:25:56,20.25
08:31:51,20.25
08:37:46,20.25
08:43:42,20.25
08:49:37,20.25
08:55:31,20.25
09:01:26,20.23
09:07:22,20.20
09:13:17,20.25
09:19:12,20.25
09:25:07,20.25
09:31:02,20.23
09:36:57,20.20
09:42:52,20.25
09:48:47,20.25
09:54:42,20.20
10:00:37,20.13
10:06:32,20.13
10:12:27,20.13
10:18:22,20.13
10:24:17,20.02
10:30:13,20.00
10:36:08,19.93
10:42:03,19.88
10:47:58,19.75
10:53:54,19.75
10:59:49,19.75
11:05:44,19.75
11:11:40,19.75
11:17:35,19.73
11:23:30,19.63
11:29:25,19.63
11:35:21,19.63
11:41:16,19.63
11:47:11,19.60
11:53:06,19.55
11:59:01,19.63
12:04:56,19.63
12:10:51,19.75
12:16:49,19.77
12:22:45,19.85
12:28:40,19.90
12:34:36,20.00
12:40:31,20.13
12:46:26,20.13
12:52:21,20.13
12:58:16,20.13
13:04:11,20.23
13:10:06,20.25
13:16:01,20.25
13:21:56,20.25
13:27:52,20.13
13:33:47,20.02
13:39:42,19.98
13:45:37,19.88
13:51:32,19.80
13:57:28,19.75
14:03:23,19.75
14:09:18,19.75
14:15:13,19.75
14:21:08,19.75
14:27:03,19.75
14:32:58,19.65
14:38:53,19.68
14:44:48,19.63
14:50:43,19.63
14:56:38,19.65
15:02:34,19.75
15:08:30,19.75
15:14:25,19.75
15:20:20,19.75
15:26:16,19.75
15:32:11,19.77
15:38:06,19.85
15:44:02,19.88
15:49:57,19.88
15:55:52,19.93
16:01:47,20.00
16:07:42,20.00
16:13:38,19.90
16:19:33,19.77
16:25:28,19.75
16:31:24,19.68
16:37:19,19.57
16:43:14,19.50
16:49:10,19.50
16:55:05,19.50
17:01:00,19.50
17:06:55,19.50
17:12:50,19.50
17:18:45,19.50
17:24:41,19.50
17:30:36,19.50
17:36:31,19.50
17:42:26,19.50
17:48:21,19.57
17:54:16,19.63
18:00:11,19.65
18:06:07,19.68
18:12:02,19.70
18:17:59,19.75
18:23:55,19.75
18:29:50,19.85
18:35:46,19.88
18:41:41,19.88
18:47:36,19.88
18:53:31,20.00
18:59:26,20.00
19:05:21,19.95
19:11:16,19.88
19:17:11,19.80
19:23:06,19.73
19:29:02,19.63
19:34:57,19.50
19:40:52,19.45
19:46:47,19.38
19:52:42,19.38
19:58:38,19.38
20:04:33,19.38
20:10:30,19.38
20:16:25,19.38
20:22:20,19.38
20:28:15,19.38
20:34:11,19.40
20:40:06,19.50
20:46:01,19.50
20:51:56,19.50
20:57:51,19.60
21:03:46,19.63
21:09:42,19.65
21:15:37,19.75
21:21:32,19.75
21:27:27,19.75
21:33:22,19.85
21:39:17,19.88
21:45:12,19.88
21:51:07,19.88
21:57:02,19.85
22:02:58,19.75
22:08:53,19.68
22:14:49,19.60
22:20:44,19.50
22:26:39,19.48
22:32:35,19.38
22:38:30,19.38
22:44:25,19.38
22:50:20,19.38
22:56:16,19.38
23:02:11,19.38
23:08:06,19.38
23:14:01,19.38
23:19:56,19.40
23:25:51,19.43
23:31:46,19.43
23:37:41,19.40
23:43:37,19.40
23:49:32,19.50
23:55:27,19.50