00:02:50,33.38
00:08:45,33.35
00:14:41,33.30
00:20:36,33.25
00:26:31,33.25
00:32:26,33.20
00:38:21,33.13
00:44:16,33.13
00:50:11,33.10
00:56:06,33.10
01:02:01,33.13
01:07:56,33.13
01:13:51,33.23
01:19:46,33.25
01:25:41,33.30
01:31:36,33.38
01:37:31,33.38
01:43:27,33.45
01:49:22,33.50
01:55:17,33.50
02:01:12,33.50
02:07:07,33.55
02:13:02,33.63
02:18:57,33.63
02:24:52,33.63
02:30:47,33.63
02:36:42,33.63
02:42:37,33.63
02:48:32,33.65
02:54:27,33.73
03:00:22,33.75
03:06:17,33.75
03:12:12,33.75
03:18:07,33.75
03:24:02,33.75
03:29:57,33.75
03:35:52,33.75
03:41:48,33.75
03:47:43,33.75
03:53:38,33.75
03:59:33,33.75
04:05:28,33.75
04:11:23,33.75
04:17:17,33.75
04:23:12,33.75
04:29:07,33.75
04:35:03,33.75
04:40:58,33.75
04:46:53,33.73
04:52:48,33.75
04:58:43,33.75
05:04:38,33.75
05:10:34,33.75
05:16:29,33.65
05:22:24,33.73
05:28:19,33.65
05:34:15,33.63
05:40:10,33.52
05:46:05,33.50
05:52:00,33.38
05:57:55,33.27
06:03:50,33.23
06:09:45,33.10
06:15:40,33.08
06:21:36,32.98
06:27:31,32.90
06:33:26,32.88
06:39:21,32.77
06:45:17,32.73
06:51:12,32.75
06:57:07,32.83
07:03:02,32.88
07:08:57,32.88
07:14:53,32.90
07:20:48,32.95
07:26:44,31.18
07:32:39,30.30
07:38:35,30.73
07:44:30,30.90
07:50:25,31.38
07:56:20,31.93
08:02:15,32.23
08:08:11,32.63
08:14:06,33.02
08:20:01,33.30
08:25:56,33.55
08:31:51,33.67
08:37:47,33.75
08:43:42,33.85
08:49:37,33.88
08:55:32,33.88
09:01:27,33.88
09:07:22,33.88
09:13:17,33.88
09:19:12,33.92
09:25:07,33.95
09:31:02,33.98
09:36:57,34.00
09:42:52,34.00
09:48:47,33.90
09:54:42,33.88
10:00:37,33.85
10:06:32,33.75
10:12:27,33.73
10:18:22,33.63
10:24:17,33.55
10:30:13,33.50
10:36:08,33.50
10:42:03,33.48
10:47:58,33.38
10:53:54,33.38
10:59:50,33.17
11:05:45,31.10
11:11:40,30.30
11:17:35,30.73
11:23:31,31.20
11:29:26,31.48
11:35:21,31.80
11:41:16,31.93
11:47:11,32.15
11:53:06,32.27
11:59:01,32.38
12:04:56,32.55
12:10:52,32.70
12:16:49,32.88
12:22:45,33.08
12:28:41,33.27
12:34:36,33.45
12:40:31,33.63
12:46:26,33.67
12:52:21,33.35
12:58:16,33.27
13:04:11,33.40
13:10:06,33.55
13:16:01,33.65
13:21:56,33.75
13:27:52,33.75
13:33:47,33.63
13:39:42,33.48
13:45:37,33.33
13:51:33,33.15
13:57:28,33.00
14:03:23,33.00
14:09:18,33.00
14:15:13,32.95
14:21:08,32.92
14:27:03,32.90
14:32:58,32.88
14:38:53,32.88
14:44:48,32.88
14:50:43,32.88
14:56:39,32.88
15:02:34,32.85
15:08:30,32.65
15:14:25,31.48
15:20:21,30.05
15:26:16,29.40
15:32:11,30.18
15:38:06,29.85
15:44:02,29.75
15:49:57,30.60
15:55:52,31.38
16:01:47,31.88
16:07:42,32.25
16:13:38,32.38
16:19:33,32.52
16:25:29,32.70
16:31:24,32.80
16:37:19,32.77
16:43:15,32.70
16:49:10,32.65
16:55:05,32.63
17:01:00,32.63
17:06:55,32.63
17:12:50,32.70
17:18:45,32.75
17:24:41,32.75
17:30:36,32.75
17:36:31,32.83
17:42:26,32.88
17:48:21,32.90
17:54:16,32.98
18:00:12,33.00
18:06:07,33.08
18:12:03,33.17
18:18:00,33.27
18:23:55,33.40
18:29:50,33.45
18:35:46,33.55
18:41:41,33.63
18:47:36,33.70
18:53:31,33.75
18:59:26,33.75
19:05:21,33.75
19:11:16,33.73
19:17:11,33.60
19:23:07,33.40
19:29:02,33.23
19:34:57,32.98
19:40:52,32.80
19:46:47,32.67
19:52:42,32.58
19:58:38,32.50
20:04:34,32.38
20:10:30,32.42
20:16:25,32.45
20:22:20,32.50
20:28:15,32.48
20:34:11,32.48
20:40:06,32.52
20:46:01,32.63
20:51:56,32.75
20:57:52,32.85
21:03:47,32.98
21:09:42,33.05
21:15:37,33.10
21:21:32,33.25
21:27:27,33.30
21:33:22,33.35
21:39:17,33.45
21:45:12,33.50
21:51:07,33.50
21:57:03,33.45
22:02:58,33.50
22:08:53,33.50
22:14:49,33.45
22:20:44,33.33
22:26:40,33.17
22:32:35,33.10
22:38:30,33.02
22:44:25,32.98
22:50:20,32.98
22:56:16,32.98
23:02:11,33.00
23:08:06,33.00
23:14:01,32.95
23:19:56,33.00
23:25:51,33.00
23:31:46,32.98
23:37:41,33.00
23:43:37,33.00
23:49:32,33.02
23:55:27,33.10