00:02:09,38.48
00:08:05,38.85
00:14:01,39.23
00:19:57,39.52
00:25:53,39.80
00:31:49,40.02
00:37:45,40.20
00:43:41,40.35
00:49:37,40.48
00:55:33,40.33
01:01:29,39.67
01:07:25,38.27
01:13:22,36.67
01:19:18,35.08
01:25:14,33.65
01:31:11,33.02
01:37:07,33.10
01:43:03,33.40
01:48:59,33.75
01:54:55,34.10
02:00:51,34.42
02:06:47,34.75
02:12:43,35.02
02:18:39,35.23
02:24:35,35.42
02:30:31,35.58
02:36:27,35.73
02:42:24,36.17
02:48:20,36.75
02:54:16,37.38
03:00:13,37.95
03:06:08,38.42
03:12:05,38.83
03:18:01,39.20
03:23:57,39.50
03:29:53,39.77
03:35:49,40.05
03:41:45,40.25
03:47:42,40.40
03:53:37,40.52
03:59:34,40.45
04:05:30,40.08
04:11:26,39.48
04:17:23,37.85
04:23:19,36.02
04:29:16,34.52
04:35:12,33.40
04:41:08,33.23
04:47:04,33.42
04:53:01,33.70
04:58:57,34.00
05:04:53,34.35
05:10:49,34.60
05:16:45,34.88
05:22:42,35.08
05:28:38,35.30
05:34:34,35.45
05:40:30,35.77
05:46:26,36.38
05:52:23,37.00
05:58:19,37.63
06:04:15,38.15
06:10:11,38.58
06:16:08,38.98
06:22:04,39.27
06:28:00,39.55
06:33:57,39.77
06:39:53,39.95
06:45:49,40.15
06:51:45,40.30
06:57:41,40.42
07:03:37,40.55
07:09:33,40.63
07:15:29,40.73
07:21:25,40.80
07:27:21,40.88
07:33:17,40.77
07:39:13,40.38
07:45:10,39.67
07:51:06,38.27
07:57:03,36.63
08:02:59,35.00
08:08:56,33.85
08:14:53,33.65
08:20:49,33.80
08:26:45,34.02
08:32:41,34.30
08:38:37,34.58
08:44:34,34.83
08:50:29,34.98
08:56:26,35.10
09:02:23,35.15
09:08:19,35.25
09:14:15,35.58
09:20:11,36.15
09:26:08,37.02
09:32:04,37.98
09:38:00,39.00
09:43:57,40.25
09:49:53,41.55
09:55:49,42.75
10:01:46,43.77
10:07:42,44.65
10:13:38,44.98
10:19:34,44.73
10:25:31,44.27
10:31:27,44.17
10:37:24,43.98
10:43:20,43.65
10:49:16,43.35
10:55:13,43.10
11:01:09,42.85
11:07:08,42.67
11:13:07,42.48
11:19:04,42.30
11:25:00,42.13
11:30:55,41.80
11:36:50,41.67
11:42:45,41.60
11:48:40,41.48
11:54:35,41.38
12:00:30,41.30
12:06:26,41.25
12:12:21,41.17
12:18:16,41.13
12:24:11,41.10
12:30:07,41.00
12:36:02,41.00
12:41:57,41.00
12:47:52,40.95
12:53:47,40.88
12:59:42,40.77
13:05:37,40.73
13:11:32,40.63
13:17:27,40.63
13:23:22,40.70
13:29:17,40.75
13:35:12,40.75
13:41:07,40.80
13:47:02,40.88
13:52:57,40.90
13:58:52,41.00
14:04:47,41.05
14:10:42,41.13
14:16:38,41.10
14:22:33,40.75
14:28:28,39.98
14:34:23,38.27
14:40:18,37.13
14:46:13,36.77
14:52:09,36.67
14:58:04,36.63
15:03:59,36.60
15:09:54,36.58
15:15:49,36.55
15:21:44,36.58
15:27:39,36.58
15:33:34,36.58
15:39:29,36.48
15:45:24,36.42
15:51:19,36.25
15:57:14,36.00
16:03:09,35.75
16:09:04,36.00
16:14:59,36.55
16:20:54,37.48
16:27:03,38.70
16:32:58,40.17
16:38:53,41.58
16:44:48,42.88
16:50:44,43.98
16:56:39,44.80
17:02:34,45.08
17:08:31,44.88
17:14:26,44.55
17:20:21,44.35
17:26:17,44.42
17:32:12,44.58
17:38:07,44.48
17:44:02,44.23
17:49:57,43.92
17:55:52,43.65
18:01:47,43.38
18:07:42,43.15
18:13:38,43.00
18:19:33,42.63
18:25:29,42.00
18:31:24,41.38
18:37:20,40.65
18:43:15,39.23
18:49:10,37.13
18:55:05,35.75
19:01:01,35.33
19:06:56,35.20
19:12:51,35.38
19:18:46,35.52
19:24:41,35.67
19:30:36,35.83
19:36:31,35.98
19:42:26,36.10
19:48:21,36.20
19:54:16,36.25
20:00:11,36.25
20:06:07,36.35
20:12:02,36.38
20:17:57,36.77
20:23:52,37.33
20:29:47,37.83
20:35:42,38.30
20:41:37,38.70
20:47:32,39.10
20:53:27,39.35
20:59:22,39.67
21:05:17,39.90
21:11:12,40.08
21:17:07,40.27
21:23:03,40.38
21:28:57,40.58
21:34:53,40.67
21:40:48,40.73
21:46:43,40.88
21:52:38,40.92
21:58:33,41.00
22:04:28,41.00
22:10:23,41.10
22:16:18,41.15
22:22:13,41.17
22:28:08,41.25
22:34:03,41.25
22:39:58,41.30
22:45:53,41.30
22:51:48,41.13
22:57:43,40.65
23:03:39,40.15
23:09:34,39.67
23:15:30,39.23
23:21:25,38.85
23:27:20,38.50
23:33:15,38.23
23:39:10,37.95
23:45:05,37.73
23:51:00,37.55
23:56:55,37.38