00:02:09,32.65
00:08:05,32.92
00:14:01,33.17
00:19:57,33.33
00:25:53,33.52
00:31:49,33.70
00:37:45,33.83
00:43:41,34.00
00:49:37,34.02
00:55:33,33.90
01:01:29,33.48
01:07:25,32.60
01:13:21,31.60
01:19:18,30.65
01:25:14,29.77
01:31:10,29.40
01:37:07,29.50
01:43:03,29.63
01:48:59,29.80
01:54:55,30.00
02:00:51,30.20
02:06:47,30.32
02:12:43,30.48
02:18:39,30.63
02:24:35,30.75
02:30:31,30.85
02:36:27,30.93
02:42:23,31.25
02:48:20,31.63
02:54:16,32.02
03:00:13,32.35
03:06:08,32.65
03:12:05,32.92
03:18:01,33.15
03:23:57,33.38
03:29:53,33.52
03:35:49,33.70
03:41:45,33.83
03:47:41,33.98
03:53:37,34.08
03:59:33,34.00
04:05:30,33.75
04:11:26,33.33
04:17:23,32.42
04:23:19,31.40
04:29:15,30.38
04:35:12,29.70
04:41:08,29.60
04:47:04,29.70
04:53:01,29.82
04:58:57,29.98
05:04:53,30.15
05:10:49,30.32
05:16:45,30.48
05:22:41,30.57
05:28:38,30.68
05:34:34,30.80
05:40:30,31.05
05:46:26,31.45
05:52:23,31.85
05:58:19,32.20
06:04:15,32.52
06:10:11,32.80
06:16:08,33.00
06:22:04,33.20
06:28:00,33.42
06:33:56,33.55
06:39:53,33.70
06:45:49,33.83
06:51:45,33.95
06:57:41,34.02
07:03:37,34.13
07:09:33,34.25
07:15:29,34.25
07:21:25,34.35
07:27:21,34.38
07:33:17,34.33
07:39:13,34.05
07:45:10,33.60
07:51:06,32.70
07:57:03,31.65
08:02:59,30.70
08:08:56,30.02
08:14:52,29.90
08:20:49,30.00
08:26:45,30.07
08:32:41,30.23
08:38:37,30.40
08:44:33,30.52
08:50:29,30.68
08:56:26,30.75
09:02:23,30.77
09:08:19,30.85
09:14:15,31.02
09:20:11,31.35
09:26:08,31.88
09:32:04,32.38
09:38:00,33.02
09:43:56,33.77
09:49:53,34.50
09:55:49,35.25
10:01:45,35.88
10:07:42,36.48
10:13:38,36.63
10:19:34,36.55
10:25:30,36.40
10:31:27,36.40
10:37:23,36.35
10:43:20,36.17
10:49:16,36.00
10:55:13,35.85
11:01:09,35.75
11:07:07,35.63
11:13:06,35.50
11:19:04,35.45
11:25:00,35.33
11:30:55,35.25
11:36:50,35.17
11:42:45,35.13
11:48:40,35.05
11:54:35,34.98
12:00:30,34.88
12:06:25,34.77
12:12:21,34.70
12:18:16,34.60
12:24:11,34.50
12:30:06,34.50
12:36:01,34.48
12:41:57,34.38
12:47:52,34.45
12:53:47,34.50
12:59:42,34.50
13:05:37,34.50
13:11:32,34.45
13:17:27,34.38
13:23:22,34.25
13:29:17,34.25
13:35:12,34.25
13:41:07,34.35
13:47:02,34.45
13:52:57,34.50
13:58:52,34.58
14:04:47,34.63
14:10:42,34.63
14:16:38,34.63
14:22:33,34.48
14:28:28,33.98
14:34:23,33.02
14:40:18,32.48
14:46:13,32.27
14:52:09,32.13
14:58:04,32.05
15:03:59,32.00
15:09:54,31.93
15:15:49,31.88
15:21:44,31.88
15:27:39,31.77
15:33:34,31.75
15:39:29,31.65
15:45:24,31.63
15:51:19,31.52
15:57:14,31.32
16:03:09,31.23
16:09:04,31.30
16:14:59,31.68
16:20:54,32.35
16:27:03,33.15
16:32:58,34.05
16:38:53,34.85
16:44:48,35.65
16:50:44,36.38
16:56:39,36.90
17:02:34,37.00
17:08:31,36.95
17:14:26,36.75
17:20:21,36.80
17:26:17,36.90
17:32:12,37.00
17:38:07,36.92
17:44:02,36.77
17:49:57,36.63
17:55:52,36.48
18:01:47,36.33
18:07:42,36.20
18:13:38,36.10
18:19:33,35.80
18:25:29,35.42
18:31:24,35.00
18:37:20,34.55
18:43:15,33.67
18:49:10,32.52
18:55:05,31.57
19:01:01,31.32
19:06:56,31.25
19:12:51,31.25
19:18:46,31.38
19:24:41,31.38
19:30:36,31.48
19:36:31,31.50
19:42:26,31.57
19:48:21,31.63
19:54:16,31.63
20:00:11,31.63
20:06:06,31.63
20:12:02,31.70
20:17:57,31.98
20:23:52,32.35
20:29:47,32.60
20:35:42,32.90
20:41:37,33.17
20:47:32,33.40
20:53:27,33.58
20:59:22,33.77
21:05:17,33.90
21:11:12,34.02
21:17:07,34.15
21:23:02,34.25
21:28:57,34.38
21:34:53,34.45
21:40:47,34.50
21:46:43,34.58
21:52:38,34.63
21:58:33,34.63
22:04:28,34.73
22:10:23,34.75
22:16:18,34.80
22:22:13,34.88
22:28:08,34.88
22:34:03,34.88
22:39:58,34.90
22:45:53,34.90
22:51:48,34.77
22:57:43,34.48
23:03:38,34.15
23:09:34,33.88
23:15:29,33.60
23:21:25,33.35
23:27:20,33.15
23:33:15,32.95
23:39:10,32.80
23:45:05,32.63
23:51:00,32.50
23:56:55,32.40