00:02:09,19.45
00:08:05,19.50
00:14:01,19.50
00:19:57,19.50
00:25:53,19.63
00:31:49,19.63
00:37:45,19.63
00:43:41,19.65
00:49:37,19.63
00:55:33,19.73
01:01:29,19.63
01:07:25,19.63
01:13:21,19.50
01:19:18,19.43
01:25:14,19.35
01:31:10,19.25
01:37:07,19.25
01:43:03,19.25
01:48:59,19.25
01:54:55,19.25
02:00:51,19.25
02:06:47,19.25
02:12:43,19.25
02:18:39,19.25
02:24:35,19.25
02:30:31,19.25
02:36:27,19.25
02:42:23,19.25
02:48:20,19.35
02:54:16,19.38
03:00:13,19.38
03:06:08,19.38
03:12:04,19.48
03:18:00,19.50
03:23:57,19.50
03:29:53,19.60
03:35:49,19.63
03:41:45,19.63
03:47:41,19.63
03:53:37,19.70
03:59:33,19.73
04:05:29,19.65
04:11:26,19.63
04:17:23,19.52
04:23:19,19.45
04:29:15,19.38
04:35:12,19.27
04:41:08,19.25
04:47:04,19.25
04:53:00,19.25
04:58:57,19.23
05:04:53,19.25
05:10:49,19.25
05:16:45,19.20
05:22:41,19.25
05:28:37,19.23
05:34:34,19.25
05:40:29,19.25
05:46:26,19.25
05:52:22,19.25
05:58:19,19.32
06:04:15,19.38
06:10:11,19.38
06:16:08,19.43
06:22:04,19.50
06:28:00,19.50
06:33:56,19.50
06:39:53,19.50
06:45:48,19.57
06:51:45,19.63
06:57:40,19.63
07:03:37,19.63
07:09:33,19.63
07:15:29,19.65
07:21:25,19.63
07:27:21,19.75
07:33:17,19.73
07:39:13,19.73
07:45:10,19.65
07:51:06,19.55
07:57:03,19.50
08:02:59,19.38
08:08:56,19.25
08:14:52,19.25
08:20:49,19.20
08:26:45,19.15
08:32:41,19.15
08:38:37,19.15
08:44:33,19.25
08:50:29,19.25
08:56:25,19.23
09:02:22,19.02
09:08:19,18.95
09:14:15,19.00
09:20:11,19.00
09:26:08,18.85
09:32:04,18.77
09:38:00,19.05
09:43:56,19.27
09:49:53,19.38
09:55:49,19.32
10:01:45,19.43
10:07:42,19.70
10:13:38,19.95
10:19:34,20.00
10:25:30,20.00
10:31:27,20.02
10:37:23,20.13
10:43:20,20.13
10:49:16,20.13
10:55:13,20.13
11:01:09,20.25
11:07:07,20.25
11:13:06,20.25
11:19:04,20.25
11:25:00,20.20
11:30:54,20.25
11:36:50,20.25
11:42:45,20.23
11:48:40,20.13
11:54:35,19.95
12:00:30,19.90
12:06:25,19.95
12:12:21,19.90
12:18:16,19.88
12:24:11,19.75
12:30:06,19.88
12:36:01,19.88
12:41:56,19.85
12:47:52,19.55
12:53:47,19.48
12:59:42,19.63
13:05:37,19.65
13:11:32,19.75
13:17:27,19.75
13:23:22,19.75
13:29:17,19.85
13:35:12,19.90
13:41:07,20.05
13:47:02,20.13
13:52:57,20.18
13:58:52,20.25
14:04:47,20.25
14:10:42,20.27
14:16:38,20.25
14:22:33,20.25
14:28:28,20.18
14:34:23,20.05
14:40:18,20.00
14:46:13,20.00
14:52:08,20.00
14:58:03,20.00
15:03:59,19.95
15:09:54,19.88
15:15:49,19.88
15:21:44,19.88
15:27:39,19.88
15:33:34,19.88
15:39:29,19.88
15:45:24,19.88
15:51:19,19.88
15:57:14,19.88
16:03:09,19.88
16:09:04,19.88
16:14:59,19.88
16:20:54,19.88
16:27:03,19.90
16:32:58,20.00
16:38:53,20.10
16:44:48,20.20
16:50:44,20.30
16:56:39,20.38
17:02:34,20.40
17:08:31,20.45
17:14:26,20.50
17:20:21,20.50
17:26:17,20.50
17:32:12,20.50
17:38:07,20.55
17:44:02,20.63
17:49:57,20.63
17:55:52,20.52
18:01:47,20.50
18:07:42,20.63
18:13:37,20.63
18:19:33,20.52
18:25:29,20.50
18:31:24,20.48
18:37:19,20.40
18:43:15,20.30
18:49:10,20.18
18:55:05,20.10
19:01:00,20.02
19:06:56,20.00
19:12:51,20.00
19:18:46,20.00
19:24:41,20.00
19:30:36,19.88
19:36:31,19.88
19:42:26,19.88
19:48:21,19.88
19:54:16,19.88
20:00:11,19.88
20:06:06,19.88
20:12:02,19.88
20:17:57,19.88
20:23:52,19.88
20:29:47,19.88
20:35:42,20.00
20:41:37,19.93
20:47:32,20.00
20:53:27,20.00
20:59:22,20.02
21:05:17,20.05
21:11:12,20.02
21:17:07,20.10
21:23:02,20.13
21:28:57,20.13
21:34:52,20.13
21:40:47,20.13
21:46:43,20.13
21:52:38,20.15
21:58:33,20.20
22:04:28,20.15
22:10:23,20.15
22:16:18,20.25
22:22:13,20.25
22:28:08,20.25
22:34:03,20.25
22:39:58,20.25
22:45:53,20.25
22:51:48,20.25
22:57:43,20.25
23:03:38,20.13
23:09:34,20.13
23:15:29,20.13
23:21:25,20.13
23:27:20,20.02
23:33:15,20.00
23:39:10,20.00
23:45:05,20.00
23:51:00,19.98
23:56:55,19.90