00:02:09,18.63
00:08:05,18.73
00:14:01,18.82
00:19:57,18.88
00:25:53,18.75
00:31:49,18.80
00:37:45,18.90
00:43:41,18.95
00:49:37,18.93
00:55:33,18.88
01:01:29,18.88
01:07:25,18.88
01:13:22,18.88
01:19:18,18.77
01:25:14,18.63
01:31:10,18.63
01:37:07,18.63
01:43:03,18.63
01:48:59,18.55
01:54:55,18.50
02:00:51,18.63
02:06:47,18.63
02:12:43,18.63
02:18:39,18.52
02:24:35,18.52
02:30:31,18.63
02:36:27,18.63
02:42:23,18.63
02:48:20,18.55
02:54:16,18.60
03:00:13,18.75
03:06:08,18.75
03:12:05,18.73
03:18:01,18.65
03:23:57,18.80
03:29:53,18.88
03:35:49,18.88
03:41:45,18.80
03:47:41,18.80
03:53:37,18.90
03:59:34,18.98
04:05:30,18.93
04:11:26,18.80
04:17:23,18.75
04:23:19,18.75
04:29:16,18.75
04:35:12,18.65
04:41:08,18.52
04:47:04,18.55
04:53:01,18.63
04:58:57,18.63
05:04:53,18.55
05:10:49,18.50
05:16:45,18.57
05:22:41,18.63
05:28:38,18.63
05:34:34,18.50
05:40:30,18.50
05:46:26,18.57
05:52:23,18.63
05:58:19,18.65
06:04:15,18.63
06:10:11,18.63
06:16:08,18.73
06:22:04,18.75
06:28:00,18.75
06:33:56,18.65
06:39:53,18.73
06:45:49,18.80
06:51:45,18.88
06:57:41,18.80
07:03:37,18.75
07:09:33,18.85
07:15:29,18.88
07:21:25,18.88
07:27:21,18.85
07:33:17,18.80
07:39:13,18.90
07:45:10,18.90
07:51:06,18.85
07:57:03,18.70
08:02:59,18.63
08:08:56,18.63
08:14:53,18.63
08:20:49,18.63
08:26:45,18.50
08:32:41,18.45
08:38:37,18.52
08:44:33,18.63
08:50:29,18.63
08:56:26,18.52
09:02:23,18.30
09:08:19,18.13
09:14:15,18.20
09:20:11,18.13
09:26:08,18.05
09:32:04,17.98
09:38:00,18.07
09:43:56,18.25
09:49:53,18.25
09:55:49,18.25
10:01:45,18.30
10:07:42,18.63
10:13:38,18.85
10:19:34,19.00
10:25:31,18.88
10:31:27,18.93
10:37:23,19.10
10:43:20,19.13
10:49:16,19.23
10:55:13,19.05
11:01:09,19.10
11:07:07,19.25
11:13:07,19.25
11:19:04,19.20
11:25:00,19.00
11:30:55,19.13
11:36:50,19.25
11:42:45,19.25
11:48:40,19.02
11:54:35,18.80
12:00:30,18.80
12:06:26,18.88
12:12:21,18.82
12:18:16,18.57
12:24:11,18.50
12:30:06,18.60
12:36:02,18.75
12:41:57,18.70
12:47:52,18.43
12:53:47,18.38
12:59:42,18.48
13:05:37,18.50
13:11:32,18.55
13:17:27,18.50
13:23:22,18.52
13:29:17,18.70
13:35:12,18.85
13:41:07,19.00
13:47:02,19.00
13:52:57,19.13
13:58:52,19.30
14:04:47,19.35
14:10:42,19.38
14:16:38,19.30
14:22:33,19.38
14:28:28,19.35
14:34:23,19.27
14:40:18,19.23
14:46:13,19.13
14:52:09,19.18
14:58:04,19.25
15:03:59,19.25
15:09:54,19.10
15:15:49,19.05
15:21:44,19.13
15:27:39,19.18
15:33:34,19.20
15:39:29,19.13
15:45:24,19.13
15:51:19,19.23
15:57:14,19.25
16:03:09,19.18
16:09:04,19.02
16:14:59,19.10
16:20:54,19.13
16:27:03,19.20
16:32:58,19.13
16:38:53,19.18
16:44:48,19.30
16:50:44,19.40
16:56:39,19.50
17:02:34,19.50
17:08:31,19.50
17:14:26,19.60
17:20:21,19.63
17:26:17,19.63
17:32:12,19.60
17:38:07,19.63
17:44:02,19.65
17:49:57,19.73
17:55:52,19.70
18:01:47,19.63
18:07:42,19.73
18:13:38,19.75
18:19:33,19.73
18:25:29,19.63
18:31:24,19.60
18:37:20,19.63
18:43:15,19.52
18:49:10,19.48
18:55:05,19.27
19:01:01,19.27
19:06:56,19.35
19:12:51,19.35
19:18:46,19.25
19:24:41,19.13
19:30:36,19.23
19:36:31,19.25
19:42:26,19.25
19:48:21,19.20
19:54:16,19.13
20:00:11,19.13
20:06:06,19.20
20:12:02,19.20
20:17:57,19.13
20:23:52,19.10
20:29:47,19.18
20:35:42,19.25
20:41:37,19.23
20:47:32,19.13
20:53:27,19.23
20:59:22,19.25
21:05:17,19.38
21:11:12,19.32
21:17:07,19.25
21:23:02,19.27
21:28:57,19.32
21:34:53,19.38
21:40:48,19.32
21:46:43,19.25
21:52:38,19.35
21:58:33,19.38
22:04:28,19.38
22:10:23,19.38
22:16:18,19.35
22:22:13,19.38
22:28:08,19.48
22:34:03,19.43
22:39:58,19.32
22:45:53,19.35
22:51:48,19.40
22:57:43,19.43
23:03:38,19.38
23:09:34,19.25
23:15:29,19.30
23:21:25,19.38
23:27:20,19.38
23:33:15,19.25
23:39:10,19.15
23:45:05,19.25
23:51:00,19.25
23:56:55,19.23