00:02:09,33.25
00:08:05,33.35
00:14:01,33.40
00:19:57,33.50
00:25:53,33.50
00:31:49,33.63
00:37:45,33.63
00:43:41,33.70
00:49:37,33.75
00:55:33,33.75
01:01:29,33.75
01:07:25,33.70
01:13:22,33.55
01:19:18,33.40
01:25:14,33.20
01:31:10,32.98
01:37:07,32.85
01:43:03,32.75
01:48:59,32.67
01:54:55,32.65
02:00:51,32.65
02:06:47,32.63
02:12:43,32.65
02:18:39,32.65
02:24:35,32.63
02:30:31,32.65
02:36:27,32.67
02:42:23,32.73
02:48:20,32.75
02:54:16,32.88
03:00:13,32.92
03:06:08,33.00
03:12:05,33.08
03:18:01,33.13
03:23:57,33.23
03:29:53,33.27
03:35:49,33.35
03:41:45,33.38
03:47:41,33.45
03:53:37,33.50
03:59:34,33.50
04:05:30,33.50
04:11:26,33.50
04:17:23,33.50
04:23:19,33.50
04:29:16,33.45
04:35:12,33.30
04:41:08,33.20
04:47:04,33.13
04:53:01,33.00
04:58:57,33.00
05:04:53,33.00
05:10:49,33.00
05:16:45,32.98
05:22:41,33.00
05:28:38,33.00
05:34:34,33.00
05:40:30,33.00
05:46:26,33.05
05:52:23,33.13
05:58:19,33.20
06:04:15,33.25
06:10:11,33.33
06:16:08,33.38
06:22:04,33.50
06:28:00,33.50
06:33:56,33.63
06:39:53,33.63
06:45:49,33.70
06:51:45,33.75
06:57:41,33.75
07:03:37,33.80
07:09:33,33.88
07:15:29,33.88
07:21:25,33.88
07:27:21,33.88
07:33:17,33.88
07:39:13,33.88
07:45:10,33.88
07:51:06,33.75
07:57:03,33.60
08:02:59,33.42
08:08:56,33.20
08:14:53,33.02
08:20:49,32.90
08:26:45,32.77
08:32:41,32.75
08:38:37,32.75
08:44:34,32.67
08:50:29,32.70
08:56:26,32.67
09:02:23,32.67
09:08:19,32.65
09:14:15,32.58
09:20:11,32.55
09:26:08,32.60
09:32:04,32.63
09:38:00,32.70
09:43:56,32.88
09:49:53,33.08
09:55:49,33.23
10:01:45,33.45
10:07:42,33.05
10:13:38,32.63
10:19:34,32.80
10:25:31,33.10
10:31:27,33.33
10:37:23,33.52
10:43:20,33.63
10:49:16,33.73
10:55:13,33.77
11:01:09,33.88
11:07:07,33.77
11:13:07,33.85
11:19:04,33.88
11:25:00,33.95
11:30:55,33.80
11:36:50,33.08
11:42:45,32.92
11:48:40,33.02
11:54:35,32.90
12:00:30,30.93
12:06:26,30.15
12:12:21,30.68
12:18:16,31.32
12:24:11,31.77
12:30:07,32.08
12:36:02,32.25
12:41:57,32.40
12:47:52,32.50
12:53:47,32.52
12:59:42,32.63
13:05:37,32.65
13:11:32,32.67
13:17:27,32.77
13:23:22,32.88
13:29:17,32.90
13:35:12,33.00
13:41:07,32.45
13:47:02,31.80
13:52:57,31.98
13:58:52,32.25
14:04:47,32.52
14:10:42,32.77
14:16:38,32.65
14:22:33,31.77
14:28:28,30.75
14:34:23,30.15
14:40:18,30.73
14:46:13,31.38
14:52:09,31.88
14:58:04,32.23
15:03:59,32.45
15:09:54,32.58
15:15:49,32.67
15:21:44,32.75
15:27:39,32.88
15:33:34,32.88
15:39:29,32.90
15:45:24,32.90
15:51:19,32.92
15:57:14,32.95
16:03:09,33.00
16:09:04,32.95
16:14:59,33.00
16:20:54,33.05
16:27:03,33.15
16:32:58,33.33
16:38:53,33.48
16:44:48,33.67
16:50:44,33.88
16:56:39,34.08
17:02:34,34.23
17:08:31,34.35
17:14:26,34.40
17:20:21,34.42
17:26:17,34.48
17:32:12,34.52
17:38:07,34.52
17:44:02,34.52
17:49:57,34.50
17:55:52,34.50
18:01:47,34.50
18:07:42,34.50
18:13:38,34.48
18:19:33,34.38
18:25:29,34.35
18:31:24,34.25
18:37:20,34.13
18:43:15,34.10
18:49:10,34.00
18:55:05,33.98
19:01:01,33.88
19:06:56,33.75
19:12:51,33.73
19:18:46,33.67
19:24:41,33.63
19:30:36,33.63
19:36:31,33.58
19:42:26,33.50
19:48:21,33.50
19:54:16,33.50
20:00:11,33.48
20:06:06,33.50
20:12:02,33.45
20:17:57,33.45
20:23:52,33.50
20:29:47,33.50
20:35:42,33.55
20:41:37,33.63
20:47:32,33.65
20:53:27,33.75
20:59:22,33.77
21:05:17,33.88
21:11:12,33.88
21:17:07,33.88
21:23:02,34.00
21:28:57,34.00
21:34:53,34.00
21:40:48,34.00
21:46:43,34.08
21:52:38,34.10
21:58:33,34.13
22:04:28,34.13
22:10:23,34.13
22:16:18,34.13
22:22:13,34.13
22:28:08,34.13
22:34:03,34.13
22:39:58,34.15
22:45:53,34.13
22:51:48,34.13
22:57:43,34.13
23:03:39,34.05
23:09:34,34.00
23:15:29,33.95
23:21:25,33.88
23:27:20,33.77
23:33:15,33.73
23:39:10,33.63
23:45:05,33.60
23:51:00,33.50
23:56:55,33.45