00:02:09,2.70
00:08:05,2.65
00:14:01,2.70
00:19:57,2.70
00:25:53,2.70
00:31:49,2.70
00:37:45,2.73
00:43:41,2.73
00:49:37,2.75
00:55:33,2.73
01:01:29,2.85
01:07:26,3.02
01:13:22,3.20
01:19:18,3.35
01:25:14,3.38
01:31:11,2.92
01:37:07,3.13
01:43:03,3.25
01:48:59,3.38
01:54:55,3.38
02:00:51,3.38
02:06:47,3.35
02:12:43,3.23
02:18:39,3.13
02:24:35,3.00
02:30:31,2.88
02:36:27,2.90
02:42:24,2.80
02:48:20,2.83
02:54:16,2.75
03:00:13,2.75
03:06:08,2.75
03:12:05,2.75
03:18:01,2.77
03:23:57,2.75
03:29:53,2.73
03:35:49,2.75
03:41:45,2.73
03:47:42,2.75
03:53:37,2.73
03:59:34,2.77
04:05:30,2.75
04:11:26,2.75
04:17:23,2.85
04:23:19,3.05
04:29:16,3.23
04:35:12,3.02
04:41:08,2.92
04:47:04,3.08
04:53:01,3.10
04:58:57,3.23
05:04:53,3.23
05:10:49,3.23
05:16:45,3.15
05:22:42,3.13
05:28:38,3.00
05:34:34,2.88
05:40:30,2.80
05:46:26,2.77
05:52:23,2.75
05:58:19,2.75
06:04:15,2.75
06:10:11,2.73
06:16:08,2.70
06:22:04,2.77
06:28:00,2.75
06:33:57,2.73
06:39:53,2.73
06:45:49,2.73
06:51:45,2.75
06:57:41,2.75
07:03:37,2.75
07:09:33,2.75
07:15:29,2.75
07:21:25,2.75
07:27:21,2.77
07:33:17,2.75
07:39:13,2.77
07:45:10,2.92
07:51:07,3.08
07:57:03,3.23
08:02:59,3.33
08:08:56,2.98
08:14:53,3.00
08:20:49,3.17
08:26:45,3.25
08:32:41,3.27
08:38:37,3.27
08:44:34,3.25
08:50:29,3.25
08:56:26,3.13
09:02:23,3.00
09:08:19,2.92
09:14:15,2.88
09:20:11,2.88
09:26:08,2.88
09:32:04,2.83
09:38:00,2.77
09:43:57,2.77
09:49:53,2.77
09:55:49,2.80
10:01:46,2.75
10:07:42,2.85
10:13:38,3.02
10:19:34,3.23
10:25:31,2.90
10:31:27,2.95
10:37:24,3.10
10:43:20,3.25
10:49:16,3.27
10:55:13,3.25
11:01:09,3.17
11:07:08,3.20
11:13:07,3.15
11:19:04,3.10
11:25:00,3.00
11:30:55,3.00
11:36:50,3.00
11:42:45,3.00
11:48:40,3.00
11:54:35,3.00
12:00:30,3.00
12:06:26,3.00
12:12:21,3.00
12:18:16,2.95
12:24:11,2.92
12:30:07,2.88
12:36:02,2.88
12:41:57,2.88
12:47:52,2.88
12:53:47,2.88
12:59:42,2.88
13:05:37,2.83
13:11:32,2.83
13:17:27,2.88
13:23:22,2.90
13:29:17,2.88
13:35:12,2.88
13:41:07,2.88
13:47:02,2.83
13:52:57,2.88
13:58:52,2.90
14:04:47,2.88
14:10:42,2.88
14:16:38,2.88
14:22:33,2.88
14:28:28,2.88
14:34:23,2.88
14:40:18,2.85
14:46:13,2.92
14:52:09,2.88
14:58:04,2.85
15:03:59,2.88
15:09:54,2.88
15:15:49,2.88
15:21:44,2.88
15:27:39,2.88
15:33:34,2.80
15:39:29,2.77
15:45:24,2.77
15:51:19,2.77
15:57:14,2.73
16:03:09,2.77
16:09:04,2.75
16:14:59,2.77
16:20:54,2.75
16:27:03,2.75
16:32:58,2.73
16:38:53,2.75
16:44:49,2.75
16:50:44,2.75
16:56:39,2.85
17:02:35,3.05
17:08:31,3.20
17:14:26,2.98
17:20:21,2.92
17:26:17,3.13
17:32:12,3.15
17:38:07,3.25
17:44:02,3.25
17:49:57,3.25
17:55:52,3.25
18:01:47,3.13
18:07:42,3.13
18:13:38,3.02
18:19:34,3.00
18:25:29,3.02
18:31:24,3.00
18:37:20,2.98
18:43:15,3.00
18:49:10,3.20
18:55:05,3.08
19:01:01,3.00
19:06:56,3.10
19:12:51,3.13
19:18:46,3.15
19:24:41,3.13
19:30:36,3.13
19:36:31,3.13
19:42:26,3.08
19:48:21,2.92
19:54:16,2.88
20:00:11,2.80
20:06:07,2.83
20:12:02,2.77
20:17:57,2.75
20:23:52,2.77
20:29:47,2.73
20:35:42,2.75
20:41:37,2.67
20:47:32,2.73
20:53:27,2.70
20:59:22,2.70
21:05:17,2.75
21:11:12,2.75
21:17:07,2.70
21:23:03,2.75
21:28:58,2.73
21:34:53,2.75
21:40:48,2.75
21:46:43,2.73
21:52:38,2.75
21:58:33,2.75
22:04:28,2.75
22:10:23,2.75
22:16:18,2.75
22:22:13,2.75
22:28:08,2.75
22:34:03,2.73
22:39:58,2.73
22:45:53,2.75
22:51:48,2.77
22:57:43,2.73
23:03:39,2.75
23:09:34,2.75
23:15:30,2.75
23:21:25,2.75
23:27:20,2.75
23:33:15,2.77
23:39:10,2.75
23:45:05,2.75
23:51:00,2.73
23:56:55,2.73