00:00:20,18.73
00:06:15,18.65
00:12:12,18.63
00:18:07,18.60
00:24:03,18.63
00:29:58,18.75
00:35:53,18.63
00:41:49,18.63
00:47:44,18.65
00:53:39,18.73
00:59:35,18.77
01:05:31,18.68
01:11:27,18.60
01:17:22,18.68
01:23:17,18.63
01:29:13,18.70
01:35:08,18.60
01:41:04,18.63
01:46:59,18.57
01:52:55,18.73
01:58:50,18.75
02:04:46,18.57
02:10:41,18.65
02:16:37,18.68
02:22:32,18.75
02:28:28,18.75
02:34:23,18.63
02:40:19,18.63
02:46:14,18.52
02:52:10,18.68
02:58:05,18.65
03:04:01,18.55
03:09:56,18.60
03:15:52,18.57
03:21:47,18.65
03:27:43,18.73
03:33:38,18.63
03:39:34,18.63
03:45:29,18.63
03:51:25,18.77
03:57:20,18.70
04:03:15,18.55
04:09:11,18.52
04:15:07,18.55
04:21:02,18.60
04:26:58,18.63
04:32:53,18.52
04:38:49,18.52
04:44:44,18.57
04:50:40,18.68
04:56:35,18.75
05:02:31,18.60
05:08:27,18.57
05:14:22,18.60
05:20:17,18.63
05:26:13,18.73
05:32:08,18.63
05:38:04,18.55
05:43:59,18.55
05:49:54,18.52
05:55:50,18.68
06:01:45,18.57
06:07:41,18.50
06:13:37,18.52
06:19:32,18.55
06:25:28,18.63
06:31:23,18.70
06:37:18,18.55
06:43:14,18.60
06:49:10,18.55
06:55:05,18.68
07:01:01,18.60
07:06:57,18.52
07:12:52,18.50
07:18:48,18.40
07:24:43,18.57
07:30:38,18.52
07:36:34,18.48
07:42:30,18.48
07:48:25,18.43
07:54:21,18.55
08:00:16,18.57
08:06:12,18.57
08:12:08,18.55
08:18:03,18.48
08:23:59,18.68
08:29:54,18.52
08:35:50,18.52
08:41:46,18.50
08:47:41,18.57
08:53:37,18.68
08:59:32,18.65
09:05:28,18.55
09:11:23,18.52
09:17:18,18.43
09:23:14,18.52
09:29:10,18.50
09:35:05,18.38
09:41:01,18.45
09:46:57,18.43
09:52:52,18.55
09:58:48,18.50
10:04:43,18.48
10:10:39,18.50
10:16:36,18.45
10:22:33,18.63
10:28:32,18.55
10:34:31,18.50
10:40:27,18.50
10:46:23,18.55
10:52:20,18.65
10:58:16,18.63
11:04:13,18.50
11:10:09,18.50
11:16:06,18.45
11:22:02,18.57
11:27:59,18.48
11:33:55,18.45
11:39:51,18.40
11:45:47,18.48
11:51:44,18.60
11:57:40,18.52
12:03:36,18.50
12:09:33,18.48
12:15:29,18.50
12:21:26,18.43
12:27:22,18.35
12:33:18,18.38
12:39:15,18.38
12:45:12,18.45
12:51:08,18.50
12:57:05,18.48
13:03:01,18.23
13:08:57,18.32
13:14:54,18.63
13:20:50,18.60
13:26:46,18.50
13:32:43,18.45
13:38:39,18.55
13:44:36,18.75
13:50:32,18.77
13:56:29,18.55
14:02:25,18.45
14:08:22,18.40
14:14:18,18.52
14:20:15,18.63
14:26:11,18.40
14:32:07,18.43
14:38:04,18.50
14:44:00,18.63
14:49:57,18.57
14:55:53,18.43
15:01:49,18.45
15:07:45,18.50
15:13:42,18.63
15:19:38,18.52
15:25:34,18.45
15:31:30,18.43
15:37:26,18.57
15:43:22,18.60
15:49:19,18.50
15:55:15,18.48
16:01:11,18.38
16:07:08,18.50
16:13:04,18.45
16:19:00,18.35
16:24:57,18.38
16:30:53,18.32
16:36:49,18.48
16:42:46,18.43
16:48:42,18.32
16:54:38,18.35
17:00:35,18.38
17:06:31,18.55
17:12:27,18.48
17:18:23,18.40
17:24:19,18.40
17:30:15,18.52
17:36:12,18.63
17:42:08,18.50
17:48:04,18.43
17:54:00,18.32
17:59:56,18.52
18:05:52,18.60
18:11:48,18.43
18:17:45,18.38
18:23:42,18.38
18:29:38,18.55
18:35:35,18.55
18:41:31,18.40
18:47:27,18.38
18:53:23,18.38
18:59:20,18.45
19:05:16,18.45
19:11:12,18.30
19:17:08,18.30
19:23:05,18.30
19:29:01,18.40
19:34:57,18.35
19:40:54,18.25
19:46:49,18.25
19:52:46,18.32
19:58:42,18.48
20:04:39,18.35
20:10:35,18.27
20:16:31,18.30
20:22:27,18.43
20:28:24,18.52
20:34:20,18.35
20:40:16,18.38
20:46:13,18.38
20:52:09,18.55
20:58:05,18.55
21:04:01,18.48
21:09:57,18.45
21:15:54,18.52
21:21:50,18.73
21:27:47,18.63
21:33:43,18.50
21:39:39,18.38
21:45:35,18.45
21:51:32,18.52
21:57:28,18.43
22:03:24,18.35
22:09:21,18.35
22:15:17,18.45
22:21:13,18.52
22:27:09,18.32
22:33:05,18.38
22:39:02,18.27
22:44:58,18.43
22:50:54,18.48
22:56:50,18.30
23:02:47,18.30
23:08:43,18.30
23:14:38,18.48
23:20:35,18.43
23:26:31,18.30
23:32:27,18.32
23:38:23,18.35
23:44:20,18.45
23:50:16,18.40
23:56:13,18.30