00:00:20,27.77
00:06:15,28.02
00:12:12,28.38
00:18:07,28.73
00:24:03,29.05
00:29:58,29.38
00:35:53,29.65
00:41:49,29.93
00:47:44,30.15
00:53:39,30.32
00:59:35,30.27
01:05:31,29.75
01:11:27,29.02
01:17:22,28.27
01:23:17,27.82
01:29:13,27.98
01:35:08,28.27
01:41:04,28.65
01:46:59,29.02
01:52:55,29.32
01:58:50,29.65
02:04:46,29.88
02:10:41,30.10
02:16:37,30.27
02:22:32,30.00
02:28:28,29.38
02:34:23,28.68
02:40:19,28.00
02:46:14,27.77
02:52:10,28.02
02:58:05,28.35
03:04:01,28.73
03:09:56,29.07
03:15:52,29.40
03:21:47,29.65
03:27:43,29.93
03:33:38,30.10
03:39:34,30.30
03:45:29,30.40
03:51:25,30.00
03:57:20,29.38
04:03:15,28.68
04:09:11,28.18
04:15:07,28.27
04:21:02,28.55
04:26:57,28.88
04:32:53,29.15
04:38:49,29.48
04:44:44,29.75
04:50:40,29.98
04:56:35,30.18
05:02:31,30.35
05:08:26,30.52
05:14:22,30.63
05:20:17,30.40
05:26:13,29.75
05:32:08,29.05
05:38:04,28.38
05:43:59,28.20
05:49:54,28.43
05:55:50,28.70
06:01:45,29.00
06:07:41,29.27
06:13:37,29.60
06:19:32,29.82
06:25:28,30.05
06:31:23,30.25
06:37:18,30.40
06:43:14,30.52
06:49:10,30.63
06:55:05,30.45
07:01:01,29.88
07:06:57,29.10
07:12:52,28.40
07:18:47,28.20
07:24:43,28.45
07:30:38,28.77
07:36:34,29.05
07:42:30,29.32
07:48:25,29.60
07:54:21,29.82
08:00:16,30.02
08:06:12,30.20
08:12:08,30.38
08:18:03,30.52
08:23:59,30.63
08:29:54,30.73
08:35:50,30.77
08:41:46,30.88
08:47:41,30.93
08:53:37,31.00
08:59:32,30.98
09:05:28,30.50
09:11:23,29.77
09:17:18,29.05
09:23:14,28.60
09:29:10,28.68
09:35:05,28.90
09:41:01,29.15
09:46:57,29.45
09:52:52,29.68
09:58:48,29.93
10:04:43,30.10
10:10:39,30.27
10:16:36,30.45
10:22:33,30.57
10:28:31,30.68
10:34:31,30.77
10:40:27,30.85
10:46:23,30.93
10:52:20,31.00
10:58:16,30.95
11:04:13,30.43
11:10:09,29.68
11:16:06,28.95
11:22:02,28.57
11:27:59,28.70
11:33:55,28.93
11:39:51,29.20
11:45:47,29.45
11:51:44,29.70
11:57:40,29.93
12:03:36,30.10
12:09:33,30.30
12:15:29,30.40
12:21:26,30.52
12:27:22,30.63
12:33:18,30.75
12:39:15,30.82
12:45:11,30.98
12:51:08,31.00
12:57:05,31.07
13:03:01,31.13
13:08:57,31.15
13:14:54,31.23
13:20:50,31.25
13:26:46,31.25
13:32:43,31.30
13:38:39,31.30
13:44:36,31.10
13:50:32,30.43
13:56:29,29.57
14:02:25,28.80
14:08:22,28.50
14:14:18,28.57
14:20:15,28.80
14:26:11,29.07
14:32:07,29.35
14:38:04,29.63
14:44:00,29.88
14:49:57,30.10
14:55:53,30.30
15:01:49,30.45
15:07:45,30.57
15:13:42,30.65
15:19:38,30.75
15:25:34,30.85
15:31:30,30.88
15:37:26,30.98
15:43:22,31.00
15:49:19,30.90
15:55:15,30.32
16:01:11,29.55
16:07:08,28.82
16:13:04,28.52
16:19:00,28.70
16:24:57,28.93
16:30:53,29.18
16:36:49,29.45
16:42:46,29.68
16:48:42,29.90
16:54:38,30.07
17:00:35,30.23
17:06:31,30.38
17:12:27,30.50
17:18:23,30.63
17:24:19,30.73
17:30:15,30.77
17:36:12,30.88
17:42:08,30.93
17:48:04,31.00
17:54:00,31.02
17:59:56,31.13
18:05:52,31.13
18:11:48,31.13
18:17:45,31.20
18:23:42,31.23
18:29:38,31.25
18:35:35,31.25
18:41:31,31.23
18:47:27,30.82
18:53:23,30.07
18:59:20,29.32
19:05:16,28.65
19:11:12,28.60
19:17:08,28.82
19:23:05,29.02
19:29:01,29.27
19:34:57,29.50
19:40:54,29.70
19:46:49,29.93
19:52:46,30.10
19:58:42,30.25
20:04:39,30.40
20:10:35,30.63
20:16:31,31.05
20:22:27,31.48
20:28:24,31.82
20:34:20,32.20
20:40:16,32.50
20:46:13,32.80
20:52:09,33.08
20:58:05,33.25
21:04:01,33.45
21:09:57,33.65
21:15:54,33.77
21:21:50,33.70
21:27:47,33.45
21:33:43,32.77
21:39:39,31.80
21:45:35,30.80
21:51:32,29.85
21:57:28,29.23
22:03:24,29.20
22:09:21,29.32
22:15:17,29.57
22:21:13,29.80
22:27:09,30.00
22:33:05,30.18
22:39:02,30.32
22:44:58,30.48
22:50:54,30.63
22:56:50,30.73
23:02:46,30.82
23:08:43,30.88
23:14:38,30.88
23:20:35,31.00
23:26:31,31.00
23:32:27,31.05
23:38:23,31.32
23:44:20,31.68
23:50:16,32.02
23:56:13,32.35