00:00:20,18.88
00:06:15,18.85
00:12:12,18.75
00:18:07,18.75
00:24:03,18.88
00:29:58,18.88
00:35:53,18.88
00:41:49,18.88
00:47:44,18.88
00:53:40,18.88
00:59:35,19.00
01:05:31,18.90
01:11:27,18.85
01:17:22,18.75
01:23:17,18.77
01:29:13,18.88
01:35:08,18.80
01:41:04,18.75
01:46:59,18.75
01:52:55,18.88
01:58:50,18.88
02:04:46,18.88
02:10:41,18.88
02:16:37,18.88
02:22:32,18.88
02:28:28,18.88
02:34:23,18.88
02:40:19,18.75
02:46:14,18.75
02:52:10,18.75
02:58:05,18.75
03:04:01,18.75
03:09:56,18.75
03:15:52,18.75
03:21:47,18.88
03:27:43,18.88
03:33:38,18.82
03:39:34,18.75
03:45:29,18.88
03:51:25,18.88
03:57:20,18.88
04:03:16,18.80
04:09:11,18.70
04:15:07,18.75
04:21:02,18.75
04:26:58,18.80
04:32:53,18.75
04:38:49,18.75
04:44:44,18.75
04:50:40,18.85
04:56:35,18.88
05:02:31,18.85
05:08:27,18.75
05:14:22,18.75
05:20:17,18.88
05:26:13,18.88
05:32:08,18.82
05:38:04,18.75
05:43:59,18.68
05:49:54,18.75
05:55:50,18.75
06:01:46,18.75
06:07:41,18.73
06:13:37,18.63
06:19:32,18.75
06:25:28,18.77
06:31:23,18.82
06:37:18,18.75
06:43:14,18.75
06:49:10,18.75
06:55:05,18.85
07:01:01,18.77
07:06:57,18.75
07:12:52,18.65
07:18:48,18.63
07:24:43,18.73
07:30:38,18.75
07:36:34,18.63
07:42:30,18.63
07:48:25,18.65
07:54:21,18.75
08:00:16,18.75
08:06:12,18.73
08:12:08,18.70
08:18:03,18.75
08:23:59,18.77
08:29:54,18.77
08:35:50,18.75
08:41:46,18.75
08:47:41,18.75
08:53:37,18.88
08:59:32,18.88
09:05:28,18.75
09:11:23,18.73
09:17:18,18.70
09:23:14,18.75
09:29:10,18.73
09:35:05,18.63
09:41:01,18.63
09:46:57,18.65
09:52:52,18.73
09:58:48,18.75
10:04:43,18.65
10:10:39,18.63
10:16:36,18.75
10:22:33,18.75
10:28:32,18.75
10:34:31,18.75
10:40:27,18.75
10:46:23,18.77
10:52:20,18.85
10:58:16,18.85
11:04:13,18.75
11:10:09,18.68
11:16:06,18.73
11:22:02,18.75
11:27:59,18.70
11:33:55,18.63
11:39:51,18.63
11:45:47,18.68
11:51:44,18.75
11:57:40,18.75
12:03:36,18.63
12:09:33,18.65
12:15:29,18.75
12:21:26,18.65
12:27:22,18.75
12:33:18,18.70
12:39:15,18.73
12:45:12,18.75
12:51:08,18.80
12:57:05,18.88
13:03:01,18.73
13:08:57,18.77
13:14:54,18.93
13:20:50,18.93
13:26:47,18.98
13:32:43,18.88
13:38:39,18.95
13:44:36,19.00
13:50:32,19.02
13:56:29,18.98
14:02:25,18.77
14:08:22,18.65
14:14:18,18.75
14:20:15,18.75
14:26:11,18.70
14:32:07,18.63
14:38:04,18.77
14:44:00,18.88
14:49:57,18.82
14:55:53,18.73
15:01:49,18.65
15:07:46,18.75
15:13:42,18.75
15:19:38,18.77
15:25:34,18.73
15:31:30,18.73
15:37:26,18.75
15:43:22,18.88
15:49:19,18.82
15:55:15,18.65
16:01:11,18.63
16:07:08,18.70
16:13:04,18.65
16:19:00,18.57
16:24:57,18.50
16:30:53,18.60
16:36:49,18.63
16:42:46,18.63
16:48:42,18.60
16:54:38,18.52
17:00:35,18.63
17:06:31,18.73
17:12:27,18.75
17:18:23,18.63
17:24:19,18.63
17:30:15,18.73
17:36:12,18.75
17:42:08,18.73
17:48:04,18.63
17:54:00,18.65
17:59:56,18.75
18:05:53,18.75
18:11:48,18.75
18:17:45,18.65
18:23:42,18.70
18:29:38,18.75
18:35:35,18.75
18:41:31,18.73
18:47:27,18.65
18:53:23,18.63
18:59:20,18.63
19:05:16,18.63
19:11:12,18.55
19:17:08,18.50
19:23:05,18.50
19:29:01,18.63
19:34:57,18.63
19:40:54,18.50
19:46:49,18.48
19:52:46,18.55
19:58:42,18.63
20:04:39,18.63
20:10:35,18.50
20:16:31,18.55
20:22:27,18.65
20:28:24,18.73
20:34:20,18.75
20:40:16,18.63
20:46:13,18.73
20:52:09,18.82
20:58:05,18.88
21:04:01,18.85
21:09:57,18.75
21:15:54,18.85
21:21:50,18.98
21:27:47,18.98
21:33:43,18.80
21:39:39,18.73
21:45:35,18.75
21:51:32,18.75
21:57:28,18.73
22:03:24,18.57
22:09:21,18.50
22:15:17,18.63
22:21:13,18.63
22:27:09,18.63
22:33:05,18.50
22:39:02,18.52
22:44:58,18.63
22:50:54,18.63
22:56:50,18.63
23:02:47,18.50
23:08:43,18.60
23:14:38,18.63
23:20:35,18.63
23:26:31,18.63
23:32:27,18.57
23:38:23,18.63
23:44:20,18.73
23:50:16,18.73
23:56:13,18.65