00:00:20,32.20
00:06:16,32.20
00:12:12,32.13
00:18:07,32.13
00:24:03,32.13
00:29:58,32.20
00:35:53,32.30
00:41:49,32.35
00:47:44,32.50
00:53:40,32.52
00:59:35,32.63
01:05:31,32.67
01:11:27,32.75
01:17:22,32.70
01:23:17,32.63
01:29:13,32.65
01:35:08,32.63
01:41:04,32.63
01:46:59,32.63
01:52:55,32.73
01:58:50,32.75
02:04:46,32.80
02:10:41,32.85
02:16:37,32.88
02:22:32,32.95
02:28:28,32.85
02:34:23,32.80
02:40:19,32.65
02:46:14,32.52
02:52:10,32.42
02:58:05,32.48
03:04:01,32.45
03:09:56,32.50
03:15:52,32.52
03:21:47,32.50
03:27:43,32.63
03:33:38,32.73
03:39:34,32.73
03:45:29,32.85
03:51:25,32.85
03:57:20,32.77
04:03:16,32.70
04:09:11,32.55
04:15:07,32.45
04:21:02,32.40
04:26:58,32.38
04:32:53,32.38
04:38:49,32.38
04:44:44,32.50
04:50:40,32.52
04:56:35,32.65
05:02:31,32.67
05:08:27,32.73
05:14:22,32.75
05:20:17,32.75
05:26:13,32.75
05:32:08,32.65
05:38:04,32.52
05:43:59,32.38
05:49:54,32.27
05:55:50,32.27
06:01:46,32.27
06:07:41,32.30
06:13:37,32.33
06:19:32,32.38
06:25:28,32.42
06:31:23,32.48
06:37:18,32.52
06:43:14,32.58
06:49:10,32.65
06:55:05,32.63
07:01:01,32.75
07:06:57,32.83
07:12:52,32.80
07:18:48,32.75
07:24:43,32.67
07:30:38,32.70
07:36:34,32.75
07:42:30,32.70
07:48:25,32.80
07:54:21,32.85
08:00:17,32.88
08:06:12,32.92
08:12:08,32.98
08:18:03,33.00
08:23:59,33.02
08:29:54,33.13
08:35:50,33.13
08:41:46,33.13
08:47:41,33.13
08:53:37,33.17
08:59:32,33.15
09:05:28,33.10
09:11:23,33.05
09:17:18,32.92
09:23:14,32.77
09:29:10,32.73
09:35:05,32.65
09:41:01,32.63
09:46:57,32.63
09:52:52,32.67
09:58:48,32.75
10:04:43,32.75
10:10:39,32.77
10:16:36,32.75
10:22:33,32.88
10:28:32,32.88
10:34:31,32.95
10:40:27,33.00
10:46:23,33.02
10:52:20,33.05
10:58:16,33.13
11:04:13,33.15
11:10:09,33.02
11:16:06,32.88
11:22:02,32.73
11:27:59,32.58
11:33:55,32.52
11:39:51,32.50
11:45:47,32.50
11:51:44,32.50
11:57:40,32.55
12:03:36,32.60
12:09:33,32.63
12:15:29,32.60
12:21:26,32.27
12:27:22,31.85
12:33:18,31.90
12:39:15,32.05
12:45:12,32.27
12:51:08,32.38
12:57:05,32.48
13:03:01,32.52
13:08:57,32.50
13:14:54,32.60
13:20:50,32.60
13:26:47,32.58
13:32:43,32.75
13:38:39,32.77
13:44:36,32.88
13:50:32,32.98
13:56:29,33.08
14:02:25,33.13
14:08:22,33.10
14:14:18,32.98
14:20:15,32.88
14:26:11,32.85
14:32:07,32.70
14:38:04,32.80
14:44:00,32.85
14:49:57,32.90
14:55:53,32.98
15:01:49,32.98
15:07:46,33.08
15:13:42,33.13
15:19:38,33.13
15:25:34,33.10
15:31:30,33.13
15:37:26,33.13
15:43:22,33.13
15:49:19,33.13
15:55:15,33.13
16:01:11,32.98
16:07:08,32.83
16:13:04,32.75
16:19:00,32.63
16:24:57,32.63
16:30:53,32.63
16:36:49,32.63
16:42:46,32.63
16:48:42,32.63
16:54:38,32.67
17:00:35,32.73
17:06:31,32.73
17:12:27,32.75
17:18:23,32.70
17:24:19,32.77
17:30:15,32.83
17:36:12,32.83
17:42:08,32.88
17:48:04,32.90
17:54:00,32.90
17:59:57,32.88
18:05:53,32.92
18:11:48,32.95
18:17:45,32.92
18:23:42,32.98
18:29:38,33.00
18:35:35,33.00
18:41:31,33.00
18:47:27,32.98
18:53:23,32.88
18:59:20,32.75
19:05:16,32.63
19:11:12,32.48
19:17:08,32.38
19:23:05,32.35
19:29:01,32.30
19:34:58,32.35
19:40:54,32.38
19:46:49,32.38
19:52:46,32.40
19:58:42,32.40
20:04:39,32.38
20:10:35,32.42
20:16:31,32.50
20:22:27,32.58
20:28:24,32.67
20:34:20,32.75
20:40:17,32.88
20:46:13,32.98
20:52:09,33.05
20:58:05,33.13
21:04:01,33.17
21:09:58,33.25
21:15:54,33.38
21:21:50,33.38
21:27:47,33.38
21:33:43,33.38
21:39:39,33.40
21:45:35,33.38
21:51:32,33.33
21:57:28,33.20
22:03:24,33.05
22:09:21,32.98
22:15:17,32.92
22:21:13,32.92
22:27:09,32.88
22:33:05,32.88
22:39:02,32.90
22:44:58,32.90
22:50:54,32.95
22:56:50,33.00
23:02:47,32.98
23:08:43,32.98
23:14:39,33.00
23:20:35,32.95
23:26:31,33.00
23:32:27,33.00
23:38:23,33.02
23:44:20,33.08
23:50:16,33.13
23:56:13,33.15