00:00:20,3.15
00:06:16,3.33
00:12:12,3.48
00:18:07,3.50
00:24:03,3.50
00:29:58,3.50
00:35:53,3.45
00:41:49,3.38
00:47:44,3.23
00:53:40,3.13
00:59:36,3.05
01:05:31,3.13
01:11:27,3.35
01:17:22,3.48
01:23:17,3.25
01:29:13,3.20
01:35:08,3.33
01:41:04,3.38
01:46:59,3.35
01:52:55,3.38
01:58:50,3.38
02:04:46,3.30
02:10:42,3.20
02:16:37,3.10
02:22:32,3.33
02:28:28,3.40
02:34:23,3.58
02:40:19,3.63
02:46:14,3.15
02:52:10,3.27
02:58:05,3.42
03:04:01,3.50
03:09:56,3.50
03:15:52,3.50
03:21:47,3.40
03:27:43,3.38
03:33:38,3.20
03:39:34,3.13
03:45:29,3.08
03:51:25,3.30
03:57:20,3.40
04:03:16,3.52
04:09:11,3.23
04:15:07,3.20
04:21:02,3.33
04:26:58,3.42
04:32:53,3.40
04:38:49,3.38
04:44:44,3.38
04:50:40,3.38
04:56:36,3.25
05:02:31,3.13
05:08:27,2.98
05:14:22,2.95
05:20:18,3.13
05:26:13,3.30
05:32:08,3.48
05:38:04,3.50
05:43:59,3.05
05:49:54,3.23
05:55:50,3.38
06:01:46,3.40
06:07:41,3.38
06:13:37,3.38
06:19:32,3.38
06:25:28,3.27
06:31:23,3.15
06:37:18,3.02
06:43:14,3.00
06:49:10,2.95
06:55:06,2.92
07:01:01,3.08
07:06:57,3.25
07:12:52,3.30
07:18:48,3.00
07:24:43,3.13
07:30:39,3.25
07:36:34,3.25
07:42:30,3.23
07:48:26,3.25
07:54:21,3.25
08:00:17,3.17
08:06:13,3.02
08:12:08,3.05
08:18:03,2.95
08:23:59,2.88
08:29:55,2.90
08:35:50,2.88
08:41:46,2.88
08:47:41,2.88
08:53:37,2.88
08:59:32,2.90
09:05:28,3.08
09:11:23,3.27
09:17:18,3.38
09:23:14,3.02
09:29:10,3.00
09:35:05,3.20
09:41:01,3.25
09:46:57,3.30
09:52:52,3.25
09:58:48,3.27
10:04:43,3.17
10:10:39,3.08
10:16:36,2.92
10:22:33,2.90
10:28:32,2.88
10:34:31,2.88
10:40:27,2.85
10:46:23,2.83
10:52:20,2.85
10:58:16,2.90
11:04:13,3.13
11:10:09,3.27
11:16:06,3.40
11:22:02,2.98
11:27:59,3.05
11:33:55,3.23
11:39:51,3.25
11:45:47,3.27
11:51:44,3.27
11:57:40,3.25
12:03:37,3.23
12:09:33,3.10
12:15:30,2.98
12:21:26,2.88
12:27:22,2.85
12:33:19,2.85
12:39:15,2.80
12:45:12,2.80
12:51:08,2.83
12:57:05,2.75
13:03:01,2.75
13:08:57,2.75
13:14:54,2.77
13:20:50,2.75
13:26:47,2.75
13:32:43,2.75
13:38:39,2.75
13:44:36,2.75
13:50:32,2.88
13:56:29,3.08
14:02:26,3.23
14:08:22,2.90
14:14:18,3.00
14:20:15,3.08
14:26:11,3.13
14:32:08,3.13
14:38:04,3.13
14:44:00,3.13
14:49:57,3.10
14:55:53,3.00
15:01:49,2.90
15:07:46,2.85
15:13:42,2.75
15:19:38,2.75
15:25:34,2.77
15:31:30,2.77
15:37:26,2.75
15:43:23,2.75
15:49:19,2.90
15:55:15,3.08
16:01:12,3.23
16:07:08,3.30
16:13:04,2.88
16:19:00,3.05
16:24:57,3.17
16:30:53,3.25
16:36:49,3.25
16:42:46,3.25
16:48:42,3.25
16:54:38,3.17
17:00:35,3.05
17:06:31,2.95
17:12:27,2.85
17:18:23,2.85
17:24:19,2.85
17:30:16,2.77
17:36:12,2.75
17:42:08,2.75
17:48:04,2.75
17:54:00,2.75
17:59:57,2.75
18:05:53,2.75
18:11:49,2.67
18:17:46,2.67
18:23:42,2.73
18:29:38,2.65
18:35:35,2.63
18:41:31,2.65
18:47:27,2.88
18:53:23,3.02
18:59:20,3.23
19:05:16,3.08
19:11:12,2.85
19:17:08,3.08
19:23:05,3.17
19:29:01,3.25
19:34:58,3.25
19:40:54,3.25
19:46:50,3.15
19:52:46,3.13
19:58:42,3.00
20:04:39,2.88
20:10:35,2.85
20:16:31,2.85
20:22:28,2.83
20:28:24,2.75
20:34:20,2.75
20:40:17,2.75
20:46:13,2.73
20:52:09,2.73
20:58:05,2.75
21:04:01,2.75
21:09:58,2.75
21:15:54,2.73
21:21:50,2.75
21:27:47,2.73
21:33:43,2.73
21:39:39,2.92
21:45:35,3.13
21:51:32,3.27
21:57:28,3.02
22:03:24,2.98
22:09:21,3.10
22:15:17,3.23
22:21:13,3.25
22:27:09,3.23
22:33:05,3.25
22:39:02,3.15
22:44:58,3.05
22:50:54,2.98
22:56:50,2.88
23:02:47,2.77
23:08:43,2.75
23:14:39,2.77
23:20:35,2.73
23:26:31,2.77
23:32:27,2.77
23:38:24,2.75
23:44:20,2.77
23:50:16,2.75
23:56:13,2.70