14:53:48,19.15
14:59:46,19.13
15:05:43,19.07
15:11:39,18.98
15:17:37,19.10
15:23:34,19.00
15:29:31,19.00
15:35:28,19.00
15:41:24,19.05
15:47:21,19.13
15:53:18,19.00
15:59:15,19.00
16:05:12,19.02
16:11:08,19.10
16:17:05,19.15
16:23:02,19.02
16:28:59,19.00
16:34:56,19.00
16:40:53,19.10
16:46:49,19.20
16:52:46,19.07
16:58:43,19.10
17:04:40,19.07
17:10:37,19.13
17:16:34,19.15
17:22:31,19.00
17:28:28,19.00
17:34:26,18.90
17:40:23,18.95
17:46:20,18.95
17:52:17,18.88
17:58:13,18.88
18:04:10,18.82
18:10:07,18.93
18:16:04,18.95
18:22:01,18.88
18:27:58,18.88
18:33:55,18.85
18:39:52,19.00
18:45:49,19.00
18:51:45,18.95
18:57:43,18.90
19:03:39,18.98
19:09:36,19.05
19:15:33,19.00
19:21:30,18.93
19:27:27,18.95
19:33:24,19.00
19:39:21,19.05
19:45:18,18.98
19:51:14,18.88
19:57:11,18.80
20:03:08,18.85
20:09:05,18.93
20:15:03,18.80
20:21:00,18.85
20:26:58,18.80
20:32:56,18.85
20:38:52,18.95
20:44:48,18.85
20:50:43,18.88
20:56:38,18.80
21:02:34,18.85
21:08:30,18.85
21:14:25,18.75
21:20:21,18.75
21:26:17,18.65
21:32:12,18.75
21:38:07,18.80
21:44:03,18.73
21:49:58,18.75
21:55:54,18.70
22:01:49,18.82
22:07:45,18.82
22:13:40,18.75
22:19:36,18.75
22:25:31,18.63
22:31:27,18.73
22:37:22,18.68
22:43:18,18.63
22:49:13,18.63
22:55:09,18.65
23:01:04,18.75
23:07:00,18.73
23:12:55,18.65
23:18:51,18.68
23:24:47,18.73
23:30:42,18.85
23:36:38,18.77
23:42:34,18.73
23:48:29,18.70
23:54:24,18.57