00:05:21,33.00
00:11:06,33.02
00:16:51,33.00
00:22:37,32.95
00:28:22,32.85
00:34:07,32.75
00:39:53,32.55
00:45:38,32.42
00:51:24,32.38
00:57:09,32.35
01:02:54,32.35
01:08:40,32.38
01:14:25,32.40
01:20:10,32.50
01:25:55,32.60
01:31:41,32.63
01:37:26,32.73
01:43:10,32.77
01:48:56,32.83
01:54:41,32.80
02:00:26,32.77
02:06:11,32.70
02:11:56,32.52
02:17:42,32.42
02:23:27,32.30
02:29:12,32.25
02:34:57,32.13
02:40:42,32.13
02:46:27,32.17
02:52:12,32.25
02:57:58,32.38
03:03:43,32.40
03:09:29,32.50
03:15:14,32.50
03:20:59,32.48
03:26:44,32.38
03:32:30,32.27
03:38:15,32.17
03:44:00,32.10
03:49:46,32.08
03:55:31,32.00
04:01:16,32.10
04:07:01,32.15
04:12:46,32.23
04:18:31,32.27
04:24:17,32.38
04:30:02,32.42
04:35:47,32.52
04:41:33,32.65
04:47:18,32.65
04:53:04,32.63
04:58:49,32.60
05:04:34,32.48
05:10:20,32.55
05:16:05,32.52
05:21:50,32.58
05:27:35,32.63
05:33:20,32.63
05:39:05,32.77
05:44:50,32.83
05:50:35,32.88
05:56:20,32.83
06:02:05,32.73
06:07:50,32.63
06:13:35,32.52
06:19:21,32.40
06:25:06,32.38
06:30:51,32.35
06:36:36,32.40
06:42:21,32.42
06:48:06,32.48
06:53:51,32.52
06:59:37,32.63
07:05:22,32.67
07:11:07,32.63
07:16:52,32.60
07:22:38,32.48
07:28:24,32.38
07:34:09,31.80
07:39:54,31.23
07:45:40,31.18
07:51:25,31.38
07:57:10,31.60
08:02:55,31.75
08:08:40,31.95
08:14:26,32.08
08:20:11,32.17
08:25:56,32.23
08:31:41,32.25
08:37:27,32.13
08:43:12,32.02
08:48:57,32.02
08:54:42,31.98
09:00:27,31.93
09:06:13,32.00
09:11:58,32.02
09:17:44,32.08
09:23:29,32.17
09:29:14,32.42
09:34:59,32.60
09:40:45,32.83
09:46:30,33.10
09:52:15,33.38
09:58:00,33.60
10:03:45,33.80
10:09:31,33.92
10:15:16,33.90
10:21:01,33.85
10:26:47,33.67
10:32:32,33.48
10:38:17,33.30
10:44:02,33.08
10:49:48,32.92
10:55:33,32.75
11:01:19,32.65
11:07:04,32.63
11:12:50,32.60
11:18:35,32.63
11:24:20,32.63
11:30:05,32.65
11:35:50,32.73
11:41:35,32.75
11:47:20,32.77
11:53:05,32.80
11:58:51,32.85
12:04:36,32.88
12:10:21,32.88
12:16:06,32.88
12:21:51,32.92
12:27:36,32.92
12:33:21,32.98
12:39:06,32.98
12:44:51,32.98
12:50:36,32.92
12:56:21,33.02
13:02:07,33.00
13:07:52,32.88
13:13:46,32.67
13:32:28,32.73
13:38:25,32.73
13:44:22,32.73
13:50:18,32.83
13:56:16,33.02
14:02:12,33.23
14:08:09,33.45
14:14:06,33.63
14:20:03,33.75
14:25:59,33.90
14:31:56,33.98
14:53:48,33.85
14:59:46,33.65
15:05:43,33.48
15:11:39,33.27
15:17:37,33.20
15:23:34,33.15
15:29:31,33.13
15:35:28,33.10
15:41:24,33.13
15:47:21,33.08
15:53:18,33.13
15:59:15,33.13
16:05:12,33.15
16:11:08,33.23
16:17:06,33.25
16:23:02,33.25
16:28:59,33.25
16:34:56,33.25
16:40:53,33.25
16:46:49,33.25
16:52:46,33.27
16:58:43,33.25
17:04:40,33.30
17:10:37,33.23
17:16:34,33.13
17:22:31,32.92
17:28:28,32.77
17:34:26,32.65
17:40:23,32.52
17:46:20,32.35
17:52:17,32.25
17:58:13,32.25
18:04:10,32.25
18:10:07,32.25
18:16:04,32.25
18:22:01,32.35
18:27:58,32.42
18:33:55,32.50
18:39:52,32.52
18:45:49,32.63
18:51:45,32.65
18:57:43,32.70
19:03:39,32.75
19:09:36,32.83
19:15:33,32.77
19:21:30,32.85
19:27:27,32.88
19:33:24,32.88
19:39:21,32.95
19:45:18,33.02
19:51:14,32.98
19:57:12,32.88
20:03:08,32.77
20:09:06,32.65
20:15:03,32.65
20:21:00,32.55
20:26:58,32.67
20:32:56,32.75
20:38:52,32.88
20:44:48,32.92
20:50:43,33.00
20:56:39,32.98
21:02:34,32.92
21:08:30,32.88
21:14:25,32.67
21:20:21,32.58
21:26:17,32.45
21:32:12,32.48
21:38:07,32.50
21:44:03,32.50
21:49:58,32.50
21:55:54,32.58
22:01:49,32.63
22:07:45,32.75
22:13:40,32.70
22:19:36,32.52
22:25:31,32.42
22:31:27,32.35
22:37:22,32.25
22:43:18,32.25
22:49:13,32.25
22:55:09,32.33
23:01:04,32.35
23:07:00,32.42
23:12:56,32.48
23:18:51,32.50
23:24:47,32.52
23:30:42,32.55
23:36:38,32.63
23:42:34,32.52
23:48:29,32.45
23:54:24,32.25