00:01:01,28.50
00:06:47,27.93
00:12:32,28.38
00:18:17,29.05
00:24:02,29.90
00:29:47,30.70
00:35:32,31.48
00:41:17,32.15
00:47:02,32.75
00:52:48,32.95
00:58:34,32.45
01:04:19,31.40
01:10:04,30.48
01:15:49,29.57
01:21:35,28.75
01:27:20,28.55
01:33:05,29.13
01:38:50,29.82
01:44:35,30.60
01:50:21,31.35
01:56:06,32.00
02:01:51,32.50
02:07:36,32.98
02:13:21,33.40
02:19:07,33.77
02:24:52,34.10
02:30:37,34.30
02:36:21,34.58
02:42:07,34.73
02:47:52,34.95
02:53:37,35.05
02:59:22,34.73
03:05:08,33.67
03:10:53,32.40
03:16:39,31.23
03:22:24,30.23
03:28:10,29.25
03:33:55,28.80
03:39:40,29.13
03:45:25,29.75
03:51:10,30.45
03:56:56,31.13
04:02:41,31.80
04:08:26,32.38
04:14:11,32.90
04:19:56,33.33
04:25:41,33.70
04:31:26,33.35
04:37:12,32.40
04:42:57,31.30
04:48:42,30.23
04:54:28,29.52
05:00:14,29.77
05:05:59,30.25
05:11:44,30.88
05:17:29,31.50
05:23:14,32.13
05:28:59,32.67
05:34:44,33.13
05:40:29,33.52
05:46:14,33.85
05:51:59,34.17
05:57:44,34.40
06:03:30,34.58
06:09:15,34.77
06:15:00,34.92
06:20:45,35.02
06:26:29,35.13
06:32:15,35.23
06:38:00,35.30
06:43:45,35.35
06:49:30,35.08
06:55:15,33.98
07:01:00,32.65
07:06:46,31.52
07:12:31,30.48
07:18:16,29.90
07:24:01,30.18
07:29:46,30.68
07:35:31,31.25
07:41:17,31.85
07:47:02,32.38
07:52:47,32.83
07:58:32,33.27
08:04:18,33.63
08:10:03,33.98
08:15:49,34.23
08:21:34,34.48
08:27:19,34.52
08:33:04,33.92
08:38:49,32.85
08:44:35,31.63
08:50:20,30.55
08:56:05,30.32
09:01:51,30.68
09:07:36,31.13
09:13:21,31.70
09:19:06,32.20
09:24:51,32.73
09:30:36,33.15
09:36:21,33.60
09:42:06,33.95
09:47:51,34.17
09:53:37,34.40
09:59:22,34.58
10:05:07,34.75
10:10:52,34.90
10:16:37,34.90
10:22:22,35.08
10:28:07,35.20
10:33:53,35.33
10:39:38,35.42
10:45:24,35.27
10:51:09,34.33
10:56:54,33.05
11:02:40,31.93
11:08:25,31.73
11:14:10,32.05
11:19:55,32.42
11:25:40,32.83
11:31:26,33.27
11:37:11,33.65
11:42:56,33.92
11:48:41,34.25
11:54:26,34.55
12:00:11,34.70
12:05:56,34.85
12:11:41,34.88
12:17:26,34.90
12:23:11,34.95
12:28:56,35.00
12:34:41,35.00
12:40:26,35.10
12:46:11,35.25
12:51:56,35.33
12:57:41,35.48
13:03:27,35.50
13:09:11,35.50
13:14:57,35.50
13:20:42,35.45
13:26:27,35.38
13:32:12,35.35
13:37:57,35.35
13:43:42,35.67
13:49:27,36.15
13:55:12,36.65
14:00:57,37.08
14:06:42,37.70
14:12:28,38.48
14:18:13,39.30
14:23:59,40.08
14:29:44,40.77
14:35:29,41.33
14:41:15,41.80
14:47:00,42.25
14:52:45,42.55
14:58:30,43.00
15:04:15,43.38
15:10:00,43.80
15:15:46,43.98
15:21:31,43.50
15:27:16,42.67
15:33:01,40.83
15:38:46,38.75
15:44:32,36.95
15:50:17,35.90
15:56:03,35.63
16:01:48,35.63
16:07:33,35.73
16:13:19,35.85
16:19:03,36.02
16:24:49,36.17
16:30:34,36.33
16:36:19,36.42
16:42:04,36.50
16:47:49,36.58
16:53:35,36.63
16:59:19,36.70
17:05:05,36.75
17:10:49,36.75
17:16:35,36.77
17:22:20,36.77
17:28:05,36.88
17:33:49,36.88
17:39:35,36.88
17:45:20,36.88
17:51:05,36.88
17:56:50,36.88
18:02:35,36.73
18:08:20,35.88
18:14:12,34.63
18:20:01,33.30
18:25:47,32.75
18:31:32,32.90
18:37:18,33.25
18:43:04,33.70
18:48:49,34.13
18:54:34,34.50
19:00:19,34.85
19:06:04,35.15
19:11:49,35.42
19:17:35,35.67
19:23:20,35.85
19:29:05,35.98
19:34:50,36.13
19:40:36,36.25
19:46:21,36.38
19:52:06,36.42
19:57:51,36.50
20:03:37,36.38
20:09:22,35.58
20:15:08,34.38
20:20:53,33.13
20:26:39,32.00
20:32:24,30.95
20:38:10,30.02
20:43:55,29.85
20:49:40,30.38
20:55:26,31.00
21:01:11,31.75
21:06:56,32.38
21:12:42,33.00
21:18:27,33.60
21:24:12,34.08
21:29:58,34.48
21:35:43,34.75
21:41:29,35.10
21:47:14,35.33
21:52:59,35.55
21:58:45,35.67
22:04:29,35.77
22:10:15,35.98
22:16:00,36.05
22:21:45,36.23
22:27:30,36.25
22:33:15,36.05
22:39:02,35.20
22:44:47,33.92
22:50:32,32.70
22:56:18,31.75
23:02:04,30.75
23:07:49,30.10
23:13:34,30.50
23:19:20,31.10
23:25:05,31.70
23:30:50,32.42
23:36:35,32.98
23:42:21,33.48
23:48:06,33.98
23:53:51,34.42
23:59:36,34.77