00:01:01,26.50
00:06:47,26.18
00:12:32,26.43
00:18:17,26.85
00:24:02,27.38
00:29:47,27.82
00:35:32,28.23
00:41:17,28.63
00:47:02,28.98
00:52:48,29.18
00:58:33,28.98
01:04:19,28.50
01:10:04,27.75
01:15:49,27.13
01:21:35,26.63
01:27:20,26.55
01:33:05,26.85
01:38:50,27.27
01:44:35,27.73
01:50:20,28.20
01:56:06,28.55
02:01:51,28.88
02:07:36,29.13
02:13:21,29.43
02:19:07,29.63
02:24:52,29.80
02:30:37,29.98
02:36:21,30.10
02:42:07,30.25
02:47:52,30.35
02:53:37,30.50
02:59:22,30.20
03:05:07,29.52
03:10:53,28.85
03:16:39,28.13
03:22:24,27.50
03:28:10,26.98
03:33:55,26.65
03:39:40,26.90
03:45:25,27.25
03:51:10,27.70
03:56:55,28.10
04:02:41,28.48
04:08:26,28.82
04:14:11,29.13
04:19:56,29.35
04:25:41,29.52
04:31:26,29.30
04:37:12,28.73
04:42:57,28.05
04:48:42,27.43
04:54:28,27.07
05:00:14,27.25
05:05:59,27.60
05:11:44,27.95
05:17:29,28.30
05:23:14,28.65
05:28:59,28.98
05:34:44,29.23
05:40:29,29.50
05:46:14,29.68
05:51:59,29.85
05:57:44,30.02
06:03:30,30.13
06:09:15,30.25
06:14:59,30.35
06:20:45,30.40
06:26:29,30.50
06:32:15,30.55
06:38:00,30.63
06:43:45,30.65
06:49:30,30.60
06:55:15,30.07
07:01:00,29.32
07:06:46,28.52
07:12:31,27.82
07:18:16,27.50
07:24:01,27.65
07:29:46,27.98
07:35:31,28.27
07:41:17,28.65
07:47:02,28.90
07:52:47,29.20
07:58:32,29.45
08:04:18,29.65
08:10:03,29.85
08:15:48,30.02
08:21:34,30.15
08:27:19,30.23
08:33:04,29.77
08:38:49,29.13
08:44:35,28.50
08:50:20,27.82
08:56:05,27.75
09:01:51,27.95
09:07:36,28.27
09:13:21,28.57
09:19:06,28.85
09:24:51,29.13
09:30:36,29.38
09:36:21,29.57
09:42:06,29.77
09:47:51,29.95
09:53:37,30.07
09:59:22,30.23
10:05:07,30.30
10:10:52,30.38
10:16:37,30.50
10:22:22,30.57
10:28:07,30.63
10:33:52,30.68
10:39:38,30.75
10:45:24,30.65
10:51:09,30.13
10:56:54,29.43
11:02:40,28.73
11:08:25,28.65
11:14:10,28.80
11:19:55,29.07
11:25:40,29.30
11:31:26,29.50
11:37:11,29.70
11:42:56,29.90
11:48:41,30.07
11:54:26,30.20
12:00:11,30.35
12:05:56,30.40
12:11:41,30.50
12:17:26,30.50
12:23:11,30.55
12:28:56,30.57
12:34:41,30.63
12:40:26,30.65
12:46:11,30.75
12:51:56,30.75
12:57:41,30.80
13:03:27,30.85
13:09:11,30.88
13:14:57,30.88
13:20:42,30.88
13:26:27,30.88
13:32:12,30.88
13:37:57,30.88
13:43:42,31.05
13:49:27,31.35
13:55:12,31.65
14:00:57,31.90
14:06:42,32.30
14:12:28,32.80
14:18:13,33.33
14:23:58,33.83
14:29:44,34.23
14:35:29,34.60
14:41:15,34.90
14:47:00,35.15
14:52:45,35.40
14:58:30,35.77
15:04:15,36.02
15:10:00,36.30
15:15:45,36.35
15:21:30,36.02
15:27:16,35.48
15:33:01,34.45
15:38:46,33.27
15:44:32,32.23
15:50:17,31.60
15:56:03,31.50
16:01:48,31.50
16:07:33,31.50
16:13:18,31.48
16:19:03,31.57
16:24:49,31.63
16:30:34,31.73
16:36:19,31.75
16:42:04,31.75
16:47:49,31.77
16:53:34,31.88
16:59:19,31.88
17:05:05,31.88
17:10:49,31.88
17:16:35,31.88
17:22:20,31.90
17:28:04,31.93
17:33:49,31.98
17:39:35,31.95
17:45:20,32.00
17:51:05,32.00
17:56:50,31.98
18:02:35,31.82
18:08:20,31.25
18:14:12,30.48
18:20:01,29.75
18:25:47,29.48
18:31:32,29.57
18:37:17,29.75
18:43:04,30.00
18:48:49,30.20
18:54:34,30.43
19:00:19,30.63
19:06:04,30.77
19:11:49,30.93
19:17:34,31.05
19:23:20,31.15
19:29:05,31.25
19:34:50,31.32
19:40:35,31.38
19:46:21,31.48
19:52:05,31.50
19:57:51,31.60
20:03:37,31.52
20:09:22,30.98
20:15:08,30.25
20:20:53,29.50
20:26:39,28.77
20:32:24,28.18
20:38:10,27.65
20:43:55,27.55
20:49:40,27.88
20:55:26,28.25
21:01:11,28.63
21:06:56,29.02
21:12:42,29.35
21:18:27,29.65
21:24:12,29.95
21:29:58,30.20
21:35:43,30.40
21:41:29,30.55
21:47:14,30.70
21:52:59,30.82
21:58:45,30.95
22:04:29,31.05
22:10:15,31.13
22:16:00,31.23
22:21:45,31.25
22:27:30,31.35
22:33:15,31.30
22:39:01,30.77
22:44:47,30.10
22:50:32,29.30
22:56:18,28.63
23:02:04,28.00
23:07:49,27.65
23:13:34,27.85
23:19:20,28.23
23:25:05,28.60
23:30:50,29.00
23:36:35,29.35
23:42:21,29.65
23:48:06,29.93
23:53:51,30.15
23:59:35,30.35